| Last | Change | % CHG | ||
|---|---|---|---|---|
| DJIA | 25090.48 | -84.83 | -0.34% | |
| Nasdaq | 7746.38 | -14.66 | -0.19% | |
| S&P 500 | 2779.66 | -2.83 | -0.10% | |
| Russell 2000 | 1683.91 | -0.82 | -0.05% | |
| Global Dow | 3044.16 | -20.20 | -0.66% | |
| Japan: Nikkei 225 | 22851.75 | 113.14 | 0.50% | |
| Stoxx Europe 600 | 389.13 | -3.91 | -0.99% | |
| UK: FTSE 100 | 7633.91 | -131.88 | -1.70% | |
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1609 | 0.0040 | ||
| Yen (USD/JPY) | 110.65 | 0.02 | ||
| Pound (GBP/USD) | 1.3280 | 0.0020 | ||
| Australia $ (AUD/USD) | 0.7440 | -0.0038 | ||
| Swiss Franc (USD/CHF) | 0.9974 | 0.0004 | ||
| WSJ Dollar Index | 88.05 | 0.03 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 64.35 | -2.54 | -3.80% | |
| Brent Crude | 73.09 | -2.85 | -3.75% | |
| Gold | 1282.5 | -25.8 | -1.97% | |
| Silver | 16.565 | -0.697 | -4.04% | |
| E-mini DJIA | 25097 | -113 | -0.45% | |
| E-mini S&P 500 | 2782.25 | -6.25 | -0.22% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 5/32 | 2.920 | ||
| German 10 Year | 6/32 | 0.407 | ||
| Japan 10 Year | 2/32 | 0.036 | ||
| U.S. Stocks Slide as Trade Tensions Heat Up | ||||
|---|---|---|---|---|
| See More | ||||
| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes | |||||||||||
| DJIA | 25090.48 | -84.83 | -0.34% | -226.05 | -0.89% | 375.39 | 1.52% |
slider
|
17.33% | 1.50% | |
| DJ Transportation Average | 11073.99 | 64.50 | 0.59% | 135.52 | 1.24% | 343.53 | 3.20% |
slider
|
17.63% | 4.35% | |
| DJ Utility Average | 678.31 | 5.01 | 0.74% | 14.35 | 2.16% | 10.52 | 1.58% |
slider
|
-8.03% | -6.23% | |
| DJ Total Stock Market | 28967.10 | -25.32 | -0.09% | 31.51 | 0.11% | 748.85 | 2.65% |
slider
|
14.99% | 4.68% | |
| Barron's 400 | 755.16 | -0.77 | -0.10% | -0.49 | -0.07% | 14.61 | 1.97% |
slider
|
17.34% | 6.22% | |
| Nasdaq Composite | 7746.38 | -14.66 | -0.19% | 100.87 | 1.32% | 392.04 | 5.33% |
slider
|
25.92% | 12.21% | |
| Nasdaq 100 | 7255.76 | -23.84 | -0.33% | 103.13 | 1.44% | 389.50 | 5.67% |
slider
|
27.71% | 13.43% | |
| S&P 500 | 2779.66 | -2.83 | -0.10% | 0.63 | 0.02% | 66.69 | 2.46% |
slider
|
14.24% | 3.97% | |
| S&P MidCap 400 | 1992.37 | -3.33 | -0.17% | -8.30 | -0.41% | 49.00 | 2.52% |
slider
|
13.63% | 4.83% | |
| S&P SmallCap 600 | 1039.54 | 0.45 | 0.04% | 0.93 | 0.09% | 36.97 | 3.69% |
slider
|
21.91% | 11.03% | |
| Russell 2000 | 1683.91 | -0.82 | -0.05% | 11.42 | 0.68% | 57.28 | 3.52% |
slider
|
19.70% | 9.66% | |
| NYSE Composite | 12734.64 | -37.31 | -0.29% | -97.43 | -0.76% | 17.22 | 0.14% |
slider
|
8.18% | -0.58% | |
| NYSE Arca Biotech | 4933.77 | 15.43 | 0.31% | 88.89 | 1.83% | 229.15 | 4.87% |
slider
|
33.64% | 16.85% | |
| NYSE Arca Pharma | 536.66 | 2.12 | 0.40% | 0.71 | 0.13% | 4.37 | 0.82% |
slider
|
1.04% | -1.52% | |
| KBW Bank | 107.67 | 0.07 | 0.06% | -2.34 | -2.12% | -1.84 | -1.68% |
slider
|
14.86% | 0.90% | |
| PHLX Gold/Silver | 82.58 | -2.09 | -2.47% | -0.35 | -0.42% | 0.52 | 0.63% |
slider
|
3.60% | -3.16% | |
| PHLX Oil Service | 150.28 | -3.91 | -2.53% | -7.21 | -4.58% | -18.60 | -11.01% |
slider
|
10.34% | 0.49% | |
| PHLX Semiconductor | 1422.04 | -1.09 | -0.08% | 9.75 | 0.69% | 76.84 | 5.71% |
slider
|
33.25% | 13.49% | |
| CBOE Volatility | 11.98 | -0.14 | -1.16% | -0.20 | -1.64% | -1.44 | -10.73% |
slider
|
15.41% | 8.51% | |
| Low | 21197.08 |
slider
|
26616.71 | High |
|---|---|---|---|---|
| 9010.19 |
slider
|
11423.92 | ||
| 647.81 |
slider
|
778.80 | ||
| 24931.22 |
slider
|
29630.47 | ||
| 626.69 |
slider
|
759.74 | ||
| 6081.96 |
slider
|
7768.60 | ||
| 5579.64 |
slider
|
7291.31 | ||
| 2405.70 |
slider
|
2872.87 | ||
| 1686.25 |
slider
|
2008.97 | ||
| 813.86 |
slider
|
1045.09 | ||
| 1349.35 |
slider
|
1686.37 | ||
| 11670.88 |
slider
|
13637.02 | ||
| 3653.48 |
slider
|
4989.66 | ||
| 511.21 |
slider
|
593.69 | ||
| 89.13 |
slider
|
117.14 | ||
| 75.65 |
slider
|
93.39 | ||
| 117.40 |
slider
|
172.32 | ||
| 1020.42 |
slider
|
1464.61 | ||
| 8.56 |
slider
|
50.30 |
| Issues | NYSE | Nasdaq | NYSE Amer |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. | |||
| Advancing | 1,403 | 1,482 | 122 |
| Declining | 1,545 | 1,450 | 170 |
| Unchanged | 122 | 154 | 21 |
| Total | 3,070 | 3,086 | 313 |
| Issues at | |||
| New 52 Week High | 86 | 168 | 6 |
| New 52 Week Low | 72 | 43 | 6 |
| Share Volume | |||
| Total | 5,429,353,773 | 3,032,713,030 | 143,938,166 |
| Advancing | 2,218,779,223 | 1,349,999,837 | 54,106,676 |
| Declining | 3,163,300,192 | 1,639,519,744 | 83,994,157 |
| Unchanged | 47,274,358 | 43,193,449 | 5,837,333 |
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers | ||||
| Avalara Inc. | 7,845,089 | 44.94 | 20.94 | 87.25% |
| Apollo Medical Holdings Inc. | 203,143 | 25.86 | 9.65 | 59.53% |
| CLPS Inc. | 14,278,781 | 8.90 | 2.80 | 45.90% |
| Canada Goose Holdings Inc. | 13,749,923 | 61.02 | 15.17 | 33.09% |
| TapImmune Inc. | 2,089,686 | 10.50 | 1.85 | 21.39% |
| Achieve Life Sciences Inc. | 909,778 | 3.65 | -1.55 | -29.81% |
| NF Energy Saving Corp. | 722,949 | 3.76 | -0.84 | -18.26% |
| Monaker Group Inc. | 16,797 | 2.80 | -0.55 | -16.42% |
| Asta Funding Inc. | 9,006 | 3.35 | -0.65 | -16.25% |
| Affimed N.V. | 2,807,098 | 2.08 | -0.38 | -15.31% |
| AT&T Inc. | 110,068,273 | 33.15 | 0.63 | 1.94% |
| Bank of America Corp. | 97,208,112 | 29.28 | -0.22 | -0.75% |
| General Electric Co. | 91,011,736 | 13.30 | -0.22 | -1.63% |
| Advanced Micro Devices Inc. | 75,693,649 | 16.34 | 0.09 | 0.55% |
| Microsoft Corp. | 63,023,133 | 100.13 | -1.29 | -1.27% |
| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| DB Agriculture Short ETN | 34.92 | 13.79 | 65.26% | |
| Crdt Suis AT3X I Brnt CO | 29.48 | 3.10 | 11.75% | |
| ProShs II:UltPro 3x SCO | 28.75 | 2.72 | 10.45% | |
| USCF:US 3x Short Oil | 7.68 | 0.72 | 10.33% | |
| VelShs 3x Inv Crude | 9.54 | 0.89 | 10.29% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| VelShs 3x Long Silver | 10.02 | -1.23 | -10.90% | |
| UBS PS Daily 3x Lng Crd | 27.96 | -3.18 | -10.21% | |
| ProShs II:UltPro 3x CO | 43.89 | -4.97 | -10.17% | |
| USCF:US 3x Oil | 52.05 | -5.76 | -9.96% | |
| VelShs 3x Long Crude | 28.85 | -3.17 | -9.90% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 3044.16 | -20.20 | -0.66% | |
Asia-Pacific |
||||
| Asia Dow | 3512.96 | -10.62 | -0.30% | |
| Australia: S&P/ASX 200 | 6094.00 | 77.40 | 1.29% | |
| China: Shanghai Composite | 3021.90 | -22.26 | -0.73% | |
| Hong Kong: Hang Seng | 30309.49 | -130.68 | -0.43% | |
| India: S&P BSE Sensex | 35622.14 | 22.32 | 0.06% | |
| Japan: Nikkei 225 | 22851.75 | 113.14 | 0.50% | |
| Singapore: Straits Times | 3356.73 | -35.78 | -1.05% | |
Europe |
||||
| Europe Dow | 1756.94 | -27.40 | -1.54% | |
| Stoxx Europe 600 | 389.13 | -3.91 | -0.99% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
| France: CAC 40 | 5501.88 | -26.58 | -0.48% | |
| Germany: DAX | 13010.55 | -96.55 | -0.74% | |
| Italy: FTSE MIB | 22190.45 | -295.87 | -1.32% | |
| Spain: IBEX 35 | 9851.00 | -106.70 | -1.07% | |
| UK: FTSE 100 | 7633.91 | -131.88 | -1.70% | |
Americas |
||||
| Brazil: Bovespa | 70757.73 | -663.46 | -0.93% | |
| Canada: S&P/TSX Composite | 16314.42 | -14.54 | -0.09% | |
| Chile: Santiago IPSA | 4049.66 | -40.31 | -0.99% | |
| Mexico: IPC All-Share | 46938.82 | -258.42 | -0.55% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. |
||||||
| Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 1.75-2.00 | 1.50-1.75 | 1.75-2.00 | 1.00-1.25 | 0.75 | 1.75 |
| Prime rate* | 5.00 | 4.75 | 5.00 | 4.25 | 0.75 | 1.75 |
| Money market, annual yield | 0.52 | 0.47 | 0.52 | 0.25 | 0.18 | 0.16 |
| Five-year CD, annual yield | 1.73 | 1.71 | 1.73 | 1.38 | 0.40 | 0.26 |
| 30-year mortgage, fixed | 4.59 | 4.59 | 4.69 | 3.73 | 0.67 | 0.52 |
| 15-year mortgage, fixed | 4.09 | 4.06 | 4.14 | 2.99 | 0.95 | 0.84 |
| Jumbo mortgages, $417,000-plus | 4.78 | 4.79 | 4.96 | 4.21 | 0.39 | 0.43 |
| Five-year adj mortgage (ARM) | 4.52 | 4.42 | 4.78 | 3.22 | 1.19 | 1.24 |
| New-car loan, 48-month | 4.21 | 4.17 | 4.28 | 2.85 | 1.13 | 1.23 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 1.943 | ||
| U.S. 2 Year | 0/32 | 2.562 | ||
| U.S. 5 Year | 2/32 | 2.792 | ||
| U.S. 10 Year | 5/32 | 2.920 | ||
| U.S. 30 Year | 7/32 | 3.044 | ||
| Germany 2 Year | -1/32 | -0.627 | ||
| Germany 10 Year | 6/32 | 0.407 | ||
| Italy 2 Year | 7/32 | 0.652 | ||
| Italy 10 Year | 1 3/32 | 2.605 | ||
| Japan 2 Year | 0/32 | -0.134 | ||
| Japan 10 Year | 2/32 | 0.036 | ||
| Spain 2 Year | 0/32 | -0.307 | ||
| Spain 10 Year | 19/32 | 1.290 | ||
| U.K. 2 Year | 0/32 | 0.728 | ||
| U.K. 10 Year | 2/32 | 1.329 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies | ||||
| Euro (EUR/USD) | 1.1609 | 0.0040 | 0.35% | |
| Yen (USD/JPY) | 110.65 | 0.02 | 0.02% | |
| Australia $ (AUD/USD) | 0.7440 | -0.0038 | -0.51% | |
| Canada $ (USD/CAD) | 1.3192 | 0.0086 | 0.66% | |
| Euro/Yen (EUR/JPY) | 128.44 | 0.47 | 0.37% | |
| Euro/Swiss Franc (EUR/CHF) | 1.1576 | 0.0042 | 0.36% | |
| Mexico Peso (USD/MXN) | 20.6277 | -0.2610 | -1.25% | |
| New Zealand $ (NZD/USD) | 0.6941 | -0.0036 | -0.52% | |
| Pound (GBP/USD) | 1.3280 | 0.0020 | 0.15% | |
| Pound/Euro (GBP/EUR) | 1.1441 | -0.0022 | -0.19% | |
| Swedish Krona (USD/SEK) | 8.7851 | 0.0422 | 0.48% | |
| Swiss Franc (USD/CHF) | 0.9974 | 0.0004 | 0.04% | |
| Chinese Yuan (USD/CNY) | 6.4389 | 0.0374 | 0.58% | |
| WSJ Dollar Index | 88.05 | 0.03 | 0.04% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3192 | 1.5315 | 1.7528 | 1.3235 | 0.0640 | 0.0119 | --- |
| Japan | 110.6520 | 128.4400 | 146.9500 | 110.9500 | 5.3645 | --- | 83.8300 |
| Mexico | 20.6277 | 23.9460 | 27.3978 | 20.6794 | --- | 0.1864 | 15.6320 |
| Switzerland | 0.9974 | 1.1576 | 1.3246 | --- | 0.0484 | 0.9015 | 0.7556 |
| U.K. | 0.7529 | 0.8739 | --- | 0.7549 | 0.0365 | 0.0068 | 0.5707 |
| Euro | 0.8614 | --- | 1.1441 | 0.8639 | 0.0418 | 0.0078 | 0.6527 |
| U.S. | --- | 1.1609 | 1.3280 | 1.0026 | 0.0485 | 0.0090 | 0.7578 |
| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 15-Jun | 09:15 a.m. | US/Industrial Production & Capacity Utilization | May | +0.2% | -0.1% |
| 15-Jun | 10:00 a.m. | US/University of Michigan Survey of Consumers - preliminary | Jun | 98.3 | 99.3 |
| 19-Jun | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | May | 1.31M | |
| 20-Jun | 10:00 a.m. | US/Existing Home Sales | May | 5.55M | |
| 20-Jun | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 06/16 | ||
| 21-Jun | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 06/16 | 220.0K | |
| 21-Jun | 10:30 a.m. | US/EIA Weekly Natural Gas Storage Report | 06/15 | ||
| 25-Jun | 10:00 a.m. | US/New Residential Sales | May |
| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 64.31 | -2.58 | -3.86% | |
| Brent Crude | 73.09 | -2.85 | -3.75% | |
| Natural Gas | 3.023 | 0.065 | 2.20% | |
| Gasoline | 2.0045 | -0.0753 | -3.62% | |
| Gold | 1282.4 | -25.9 | -1.98% | |
| Silver | 16.565 | -0.697 | -4.04% | |
| Corn | 383.75 | -0.75 | -0.20% | |
| Wheat | 513.8 | -3.5 | -0.68% | |
| E-mini DJIA | 25096 | -114 | -0.45% | |
| E-mini S&P 500 | 2782.50 | -6.00 | -0.22% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 196.237 | -2.771 | -1.39% | |
| S&P GSCI | 463.70 | -10.34 | -2.18% | |
