| ES=F | E-Mini S&P 500 Jun 21 | 4,162.50 | 4:59PM EDT | +44.50 | +1.08% | 1.238M | 2.603M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 21 | 33,939.00 | 4:59PM EDT | +16.00 | +0.05% | 140,686 | 94,917 | |
| NQ=F | Nasdaq 100 Jun 21 | 13,999.00 | 4:59PM EDT | +200.25 | +1.45% | 514,989 | 211,527 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,255.60 | 4:59PM EDT | +10.60 | +0.47% | 157,065 | 456,883 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 157.906 | 4:59PM EDT | -1.094 | -0.69% | 594,344 | 1.17M | |
| ZN=F | 10-Year T-Note Futures,Jun-2021 | 132.39062 | 4:59PM EDT | -0.26562 | -0.20% | 2.089M | 3.892M | |
| ZF=F | Five-Year US Treasury Note Futu | 123.9765625 | 4:59PM EDT | -0.1406250 | -0.11% | 910,476 | 3.41M | |
| ZT=F | 2-Year T-Note Futures,Jun-2021 | 110.36718750 | 4:59PM EDT | -0.01171875 | -0.01% | 304,596 | 2.28M | |
| GC=F | Gold | 1,764.40 | 4:59PM EDT | -2.40 | -0.14% | 193,552 | 378,304 | |
| MGC=F | Micro Gold Futures,Jun-2021 | 1,764.60 | 4:59PM EDT | -2.20 | -0.12% | 48,628 | 20,507 | |
| SI=F | Silver | 25.92 | 4:59PM EDT | -0.04 | -0.15% | 70,522 | 84,788 | |
| SIL=F | Micro Silver Futures,May-2021 | 25.92 | 4:59PM EDT | -0.04 | -0.17% | 6,094 | 4,942 | |
| PL=F | Platinum Jul 21 | 1,181.70 | 11:11AM EDT | -16.10 | -1.34% | 12,450 | 61,292 | |
| HG=F | Copper May 21 | 4.2255 | 4:59PM EDT | +0.0070 | +0.17% | 106,318 | 89,565 | |
| PA=F | Palladium Jun 21 | 2,741.00 | 4:50PM EDT | +1.60 | +0.06% | 1,513 | 10,404 | |
| CL=F | Crude Oil | 63.32 | 4:59PM EDT | -0.14 | -0.22% | 218,869 | 118,238 | |
| HO=F | Heating Oil May 21 | 1.8968 | 4:58PM EDT | -0.0021 | -0.11% | 30,775 | 77,197 | |
| NG=F | Natural Gas May 21 | 2.6630 | 4:59PM EDT | +0.0050 | +0.19% | 123,471 | 133,574 | |
| RB=F | RBOB Gasoline May 21 | 2.0504 | 4:59PM EDT | -0.0014 | -0.07% | 41,922 | 80,811 | |
| BZ=F | Brent Crude Oil Last Day Financ | 66.81 | 4:59PM EDT | -0.13 | -0.19% | 23,243 | 30,949 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.9700 | 10:51AM EST | +0.0462 | +5.00% | 5 | 13,671 | |
| ZC=F | Corn Futures,May-2021 | 590.25 | 2:19PM EDT | -3.75 | -0.63% | 160,311 | 388,909 | |
| ZO=F | Oat Futures,May-2021 | 382.25 | 2:10PM EDT | -0.25 | -0.07% | 318 | 1,727 | |
| KE=F | KC HRW Wheat Futures,Jul-2021 | 608.00 | 2:19PM EDT | +4.50 | +0.75% | 26,765 | 107,548 | |
| ZR=F | Rough Rice Futures,Sep-2021 | 13.32 | 2:15PM EDT | -0.12 | -0.89% | 923 | 18 | |
| ZM=F | Soybean Meal Futures,Jul-2021 | 406.00 | 2:19PM EDT | +3.00 | +0.74% | 53,476 | 160,287 | |
| ZL=F | Soybean Oil Futures,Jul-2021 | 54.88 | 2:19PM EDT | +0.64 | +1.18% | 43,244 | 184,210 | |
| ZS=F | Soybean Futures,Jul-2021 | 1,409.50 | 2:19PM EDT | +7.25 | +0.52% | 75,552 | 203,858 | |
| GF=F | Feeder Cattle Futures,May-2021 | 144.40 | 2:04PM EDT | -1.03 | -0.70% | 4,826 | 14,318 | |
| HE=F | Lean Hogs Futures,Jun-2021 | 104.70 | 2:04PM EDT | -3.00 | -2.79% | 11,515 | 110,368 | |
| LE=F | Live Cattle Futures,Jun-2021 | 119.675 | 2:04PM EDT | -0.375 | -0.31% | 25,911 | 144,833 | |
| CC=F | Cocoa Jul 21 | 2,410.00 | 1:27PM EDT | -11.00 | -0.45% | 20,751 | 9,746 | |
| KC=F | Coffee Jul 21 | 132.90 | 1:29PM EDT | +0.80 | +0.61% | 16,691 | 29,479 | |
| CT=F | Cotton Jul 21 | 84.89 | 2:19PM EDT | +0.69 | +0.82% | 25,938 | 27,853 | |
| LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
| OJ=F | Orange Juice Jul 21 | 113.65 | 1:59PM EDT | +2.65 | +2.39% | 1,343 | 5,502 | |
| SB=F | Sugar #11 Jul 21 | 16.26 | 12:59PM EDT | +0.38 | +2.39% | 111,509 | 188,801 | |
