The Wayback Machine - http://web.archive.org/web/20210418195724/https://finance.yahoo.com/options/highest-implied-volatility

We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets closed
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-25 of 209 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
ALDX210416C00002500
ALDXALDX Apr 2021 2.500 call2.502021-04-158.800.000.00%6.5011.5011
TCRR210416C00002500
TCRRTCRR Apr 2021 2.500 call2.502021-04-1519.500.000.00%19.0023.5010
KPTI210416C00002500
KPTIKPTI Apr 2021 2.500 call2.502021-04-156.500.000.00%5.209.3011
AYTU1210416P00007500
AYTUAYTU Apr 2021 7.500 put(CONTRAC7.502021-04-156.700.000.00%5.308.20N/A0
ET210416C00001000
ETET Apr 2021 1.000 call1.002021-04-157.020.000.00%6.856.95219
INFI210416C00001000
INFIINFI Apr 2021 1.000 call1.002021-04-152.3500+0.5500+30.56%1.902.207151
DMAC210416C00002500
DMACDMAC Apr 2021 2.500 call2.502021-04-157.300.000.00%5.209.50N/A0
KSS210416C00002500
KSSKSS Apr 2021 2.500 call2.502021-04-1560.750.000.00%54.6559.504200
ATEC210416C00002500
ATECATEC Apr 2021 2.500 call2.502021-04-1511.200.000.00%0.0016.10116
AYTU1210416P00005000
AYTUAYTU Apr 2021 5.000 put(CONTRAC5.002021-04-154.30000.00000.00%2.855.7010
IDRA210416C00011000
IDRAIDRA Apr 2021 11.000 call11.002021-04-150.05000.00000.00%0.001.1010
GOSS210416C00002500
GOSSGOSS Apr 2021 2.500 call2.502021-04-156.400.000.00%4.508.00917
EVLO210416C00002500
EVLOEVLO Apr 2021 2.500 call2.502021-04-159.700.000.00%8.4010.40N/A0
ACOR1210416P00004000
ACORACOR Apr 2021 4.000 put4.002021-04-153.20000.00000.00%2.904.6016
CRIS210416C00002500
CRISCRIS Apr 2021 2.500 call2.502021-04-159.700.000.00%7.6010.2020169
GPORQ210416C00001000
GPORQGPORQ Apr 2021 1.000 call1.002021-04-150.05000.00000.00%0.000.05101,343
NTEC1210416P00002000
NTECNTEC Apr 2021 2.000 put2.002021-04-152.00000.00000.00%1.102.0080
AUMN210416P00007500
AUMNAUMN Apr 2021 7.500 put7.502021-04-156.700.000.00%6.207.50130
MESO210416C00002500
MESOMESO Apr 2021 2.500 call2.502021-04-155.80-0.34-5.54%5.006.9011
ADMP210416C00000500
ADMPADMP Apr 2021 0.500 call0.502021-04-150.2000-0.0500-20.00%0.150.253279
VBLT210416P00007500
VBLTVBLT Apr 2021 7.500 put7.502021-04-155.500.000.00%4.607.0011
ACOR1210416P00003000
ACORACOR Apr 2021 3.000 put3.002021-04-151.95000.00000.00%1.103.601212
AYTU1210416P00002500
AYTUAYTU Apr 2021 2.500 put(CONTRAC2.502021-04-151.40000.00000.00%0.652.9010
FUSN210416C00002500
FUSNFUSN Apr 2021 2.500 call2.502021-04-159.700.000.00%5.406.6022
ISIG1210416P00002500
ISIGISIG Apr 2021 2.500 put(CONTRAC2.502021-04-152.20000.00000.00%1.152.601212
Show 25 rows
  • Bed Bath & Beyond is poised for a strong 2021: CEO 
    Yahoo Finance Video

    Bed Bath & Beyond is poised for a strong 2021: CEO 

    Mark Tritton, Bed Bath & Beyond CEO and president, joins Yahoo Finance to discuss the company’s turnaround efforts and outlook for the future.

  • Gossamer Bio Announces Promotion of Caryn Peterson to Executive Vice President, Regulatory Affairs
    Business Wire

    Gossamer Bio Announces Promotion of Caryn Peterson to Executive Vice President, Regulatory Affairs

    Gossamer Bio, Inc. (Nasdaq: GOSS), a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing and commercializing therapeutics in the disease areas of immunology, inflammation and oncology, today announced the promotion of Caryn Peterson to Executive Vice President, Regulatory Affairs. In this role, Ms. Peterson will continue to lead Gossamer’s Regulatory and Quality functions, tasked with strategizing and implementing global regulatory strategies for all clinical and pre-clinical programs, in addition to co-leading the Company’s CMC efforts. Ms. Peterson previously served as Senior Vice President, Regulatory & Quality after joining Gossamer in 2018.

  • Adamis Pharmaceuticals Announces 2020 Financial Results and Business Update
    GlobeNewswire

    Adamis Pharmaceuticals Announces 2020 Financial Results and Business Update

    Phase 2/3 clinical trial for Tempol for the prevention of hospitalizations in patients with COVID-19 expected to initiate in the second quarter of 2021 Management to host webcast/conference call today at 2 p.m. PDT / 5 p.m. EDT SAN DIEGO, April 15, 2021 (GLOBE NEWSWIRE) -- Adamis Pharmaceuticals Corporation (NASDAQ: ADMP), a biopharmaceutical company developing and commercializing specialty products for respiratory disease, allergy and opioid overdose, today announced financial results for the year ended December 31, 2020 and provided a business update. “Adamis made significant advancements over the past year and that momentum has carried over into 2021,” stated Dennis J. Carlo, Ph.D., President and Chief Executive Officer of Adamis Pharmaceuticals. “We completed the transition of SYMJEPI to our new commercial partner, US WorldMeds, and we look forward to its continued market penetration and sales growth in 2021. As we announced earlier this week, we recently met with the FDA to discuss the regulatory path forward for ZIMHI in the treatment of opioid overdose, and we intend to resubmit our NDA to the FDA. We also intend to commence our Phase 2/3 clinical trial for Tempol in the second quarter of this year, to evaluate the use of Tempol for the prevention of hospitalization of patients with COVID-19. Earlier this year, we completed an underwritten public offering that raised net proceeds of approximately $48.6 million, which provides the financial flexibility we need to move our programs forward. Adamis has an opportunity to reach several meaningful inflection points that could make 2021 a transformative year for the company.” Product and Pipeline Updates and Other Corporate Developments SYMJEPI (epinephrine) Injection In October 2020, the SYMJEPI product line, for use in the emergency treatment of acute allergic reactions, completed its transition to a new commercial partner, US WorldMeds.In January 2021, the SYMJEPI products became available through the Walgreens Prescription Savings Club. The products are being offered at a discounted price of $99.99 per two-pack, which the company believes is the lowest price for an epinephrine device in the U.S. ZIMHI (naloxone) Injection Adamis submitted responses to the FDA to address the deficiencies identified in a complete response letter (CRL) received in November. Adamis recently met with the FDA to discuss the responses. After the meeting, and based on discussions with the agency, Adamis expects to resubmit the Naloxone NDA within the next 45 days. Recently, the U.S. Patent and Trademark Office allowed one of Adamis’ patent applications relating to ZIMHI. The claims allowed describe a naloxone composition at a dose greater than or equal to five milligrams configured for administration as an injection. Tempol In June 2020, Adamis entered into an exclusive worldwide license for a novel patented compound, Tempol, for the treatment of all respiratory diseases including asthma, respiratory syncytial virus, influenza and COVID-19. Additionally, the license also includes the use of Tempol for reducing radiation dermatitis in patients undergoing treatment for cancer.In February 2021, the company announced results from a study in collaboration with Stanford University demonstrated that Tempol inhibited the release of multiple cytokines from activated immune cells of COVID-19 patients, which may be a unique mechanism of action for the agent. In-vivo preclinical data from a hamster virus challenge model has shown an attenuation of the lung pathology and more rapid healing in animals treated with Tempol. This animal model has been used successfully to test vaccines and monoclonal antibodies against COVID-19. These results further support the clinical program of testing Tempol in early COVID.The company’s IND relating to a protocol for a clinical trial of Tempol in COVID-19 patients received FDA clearance in January 2021. Adamis expects to begin the Phase 2/3 trial during the second quarter of 2021 to examine the effects of Tempol on preventing hospitalization in subjects with COVID-19 infection. Drug Outsourcing Facility In January, the company announced that it had entered into a non-binding letter of intent with a potential buyer for the sale of substantially all of the assets of its US Compounding, Inc. (USC) registered outsourcing facility subsidiary. Under the terms of the LOI, the buyer would acquire substantially all of the assets of USC, in exchange for a total gross consideration that could range from approximately $10-$20 million, before transaction fees and expenses and other potential post-closing adjustments. Any definitive agreement would be subject to approval by the respective parties, including approval by the board of directors of Adamis, and would likely include customary provisions, including representations and warranties of Adamis and USC, restrictive covenants and indemnification provisions. 2020 Financial Results Total revenues for the year ended December 31, 2020 and 2019 were $16.5 million and $22.1 million, respectively. The total revenue decrease was primarily attributable to a decline in sales of products by USC due to restrictions and limitations on outpatient surgery and other medical procedures caused by the COVID-19 pandemic, and related impacts of the pandemic on sales and marketing efforts. Selling, general and administrative expenses for the years ending December 31, 2020 and 2019 were approximately $30.6 million and $25.3 million, respectively. The increase was primarily due to the $7.9 million contingent liability related to the Nephron litigation, offset by the decreases in selling expenses at USC. Research and development expenses were approximately $8.3 million and $10.4 million for the years ended December 31, 2020 and 2019, respectively. The decrease was primarily due to a decrease in development expense for the company’s pipeline candidates. Cash and equivalents at the end of the year was approximately $6.9 million. In January and February 2021, the company received approximately $5.9 million and $48.6 million from the exercise of warrants and an equity financing transaction, respectively. Targeted Potential Milestones Resubmit the ZIMHI NDA to FDA within the next 45 daysStart of Phase 2/3 clinical trial of Tempol in COVID-19 patients in the second quarter of 2021Progress from non-binding term sheet to executed purchase agreement for the sale of USC outsourcing division in the second half of 2021On-going market penetration and increasing sales of SYMJEPI in the U.S. throughout 2021Approval and commercial launch of ZIMHI Conference Call Adamis will host a conference call and live webcast today, April 15, 2021 at 2 p.m. PDT (5 p.m. EDT) to discuss its financial and operating results for the fourth quarter 2020 and year ended December 31, 2020, as well as provide an update on business developments and activities.U.S. Dial-in (Toll Free): 1-877-423-9813TOLL/International Dial-In: 1-201-689-8573Conference ID: 13718949Webcast: http://public.viavid.com/index.php?id=144486If you are unable to participate in the live call, a replay will be available shortly after the live event. To listen to the replay please visit the events page of the Adamis investor relations section of the company website at http://ir.adamispharmaceuticals.com/presentations. About Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation is a specialty biopharmaceutical company primarily focused on developing and commercializing products in various therapeutic areas, including allergy, opioid overdose, respiratory and inflammatory disease. The company’s SYMJEPI (epinephrine) Injection products are approved by the FDA for use in the emergency treatment of acute allergic reactions, including anaphylaxis. Adamis’ naloxone injection product candidate, ZIMHI, for the treatment of opioid overdose, is currently under FDA review. Adamis is developing additional products, including treatments for acute respiratory diseases, such as COVID-19, influenza, asthma, and COPD. The company’s subsidiary, US Compounding Inc., compounds sterile prescription drugs, and certain nonsterile drugs for human and veterinary use by hospitals, clinics, surgery centers, and vet clinics throughout most of the United States. For additional information about Adamis Pharmaceuticals, please visit www.adamispharmaceuticals.com. Adamis Forward Looking Statements This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements include those that express plans, anticipation, intent, contingencies, goals, targets or beliefs or that otherwise are not statements of historical fact. These statements relate to future events or future results of operations, including, but not limited to the following statements: the company’s beliefs concerning its ability to satisfactorily respond to the matters raised in the FDA’s Complete Response Letter (CRL) relating to the company’s New Drug Application (NDA) for the ZIMHI product, the results of the company’s Type A meeting with the FDA regarding the ZIMHI NDA, and the company’s ability to prepare and resubmit the ZIMHI NDA to the FDA within the time period anticipated by the company, and whether the FDA will accept a resubmitted NDA for review; the company’s beliefs concerning the results of any future studies or clinical trials that the company may conduct relating to Tempol, ZIMHI or its other products or product candidates; the company’s beliefs concerning the anticipated timing of commencement of clinical studies relating to Tempol; the company’s beliefs concerning anticipated commencement and completion dates for clinical trials; the company’s beliefs concerning its ability to commercialize its products and product candidates; the company's beliefs concerning the ability of its product candidates to compete successfully in the market; the company's beliefs concerning the safety and effectiveness of SYMJEPI, ZIMHI or its other products and product candidates; statements about strategies, objectives and our future goals and achievements; future financial results of the company and its subsidiaries; future development and regulatory actions concerning the company’s product candidates; expectations and goals for future growth; guidance regarding future periods; the outcome of the transactions contemplated by the non-binding letter of intent relating to USC; and other statements concerning our future operations and activities. Statements in this press release concerning future events depend on several factors beyond the company's control, including the absence of unexpected developments or delays, market conditions, and the regulatory approval process, and are only predictions and involve known and unknown risks, uncertainties and other factors which may cause Adamis' actual results to be materially different from these forward-looking statements. There can be no assurances concerning the results of the company’s Type A meeting with the FDA regarding the company’s NDA relating to ZIMHI, the timing of any resubmission of the NDA, or that the company will be able to successfully take any actions or develop any additional information that the FDA may require in connection with its review of any resubmitted NDA for ZIMHI. The FDA may require additional studies, or other actions, data or information, relating to the ZIMHI NDA. There can be no assurances that the FDA will regarding the company’s responses to the matters raised in the ZIMHI CRL as satisfactory, concerning the timing or costs of any additional actions that may be required in connection with any resubmission of the NDA, concerning the timing of any resubmission of the ZIMHI NDA, that the FDA will approve any resubmitted NDA relating to our ZIMHI product, that the company will be successful in any formal dispute resolution appeal process with the FDA, or that the product will be able to compete successfully in the market if approved and launched. We may not achieve one or more of the target future milestones described in the press release either within the anticipated time periods or at all. In addition, forward-looking statements concerning our anticipated future activities assume that we have sufficient funding to support such activities and continue our operations and planned activities. As discussed in our filings with the Securities and Exchange Commission, we may require additional funding, and there are no assurances that such funding will be available if required. Failure to timely obtain required funding would adversely affect us and could require us to materially reduce or suspend operations or one or more clinical trials or other product development activities, or delay or prevent our ability to realize the results contemplated by such forward looking statements. In addition, we cannot assess the impact of each factor on our business or the extent to which any factor, or combination of factors, may cause actual results to differ materially from those contained in any forward-looking statements. You should not place undue reliance on any forward-looking statements. Further, any forward-looking statement speaks only as of the date on which it is made, and except as may be required by applicable law, we undertake no obligation to update or release publicly the results of any revisions to these forward-looking statements or to reflect events or circumstances arising after the date of this press release. Certain of these risks, uncertainties, and other factors are described in greater detail in Adamis’ filings from time to time with the SEC, including its annual report on Form 10-K for the year ended December 31, 2020, and our subsequent filings with the SEC, which Adamis strongly urges you to read and consider, all of which are available free of charge on the SEC's web site at http://www.sec.gov. Except to the extent required by law, any forward-looking statements in this press release speak only as the date of this press release, and Adamis expressly disclaims any obligation to update any forward-looking statements. Contact: Investor Relations atAdamis Pharmaceuticals Corporation (858) 997-2400 option 3IR@adamispharma.com

  • Kohl's Shrinks Its Debt Load and Prepares to Reward Shareholders
    Motley Fool

    Kohl's Shrinks Its Debt Load and Prepares to Reward Shareholders

    During the initial wave of the COVID-19 pandemic last spring, Kohl's (NYSE: KSS) scrambled to shore up its liquidity by issuing new debt and expanding its credit facility. As a result, it spent approximately $1.24 billion to complete the tender offer.

  • Evelo Biosciences Announces Appointments of Luca Scavo as Chief Financial Officer and Julie H. McHugh to the Board of Directors
    GlobeNewswire

    Evelo Biosciences Announces Appointments of Luca Scavo as Chief Financial Officer and Julie H. McHugh to the Board of Directors

    CAMBRIDGE, Mass., April 15, 2021 (GLOBE NEWSWIRE) -- Evelo Biosciences, Inc. (Nasdaq:EVLO), a clinical stage biotechnology company developing a new modality of orally delivered medicines, today announced the appointments of Luca Scavo as Chief Financial Officer (CFO), effective June 1, 2021, and Julie H. McHugh to its Board of Directors, effective immediately. Mr. Scavo brings more than 25 years of international experience in both emerging and developed markets within pioneering biotechnology and diagnostics companies including Genentech, Roche and AstraZeneca, where he led teams across diverse global markets and through different stages of a company’s life cycle. He most recently served as Senior Vice President and CFO of Roche Diagnostics North America. Ms. McHugh brings more than 35 years of experience in the life sciences industry, including leading the development and commercialization of blockbuster products across a wide array of indications, including both autoimmune and infectious diseases, at both small start-ups and large, multinational organizations such as Endo Health Solutions, Nora Therapeutics, Johnson & Johnson, and Centocor. “We are pleased to welcome Luca and Julie, both respected leaders in the industry, to Evelo,” said Simba Gill, Ph.D., Chief Executive Officer of Evelo. “Their expertise and leadership will be invaluable as we move towards later-stage clinical development and commercialization of our products and continue to scale and build Evelo towards our vision of providing safe, effective, oral, and affordable medicines to millions of people around the world.” About Luca ScavoLuca Scavo has more than 25 years of experience in the biotechnology and pharmaceutical industry. Mr. Scavo joins Evelo from Roche, where he most recently served as Senior Vice President and CFO of Roche Diagnostics North America. In this role, Mr. Scavo oversaw finance, credit management, financial planning, and operations. Prior to assuming this role, he held roles of increasing responsibility across the global Roche organization, including Vice President, Chief Accounting Officer at Genentech, and Latin America CFO at Roche Latin America. Previously, Mr. Scavo served as CFO at AstraZeneca Spain and, before that, worked in a series of finance roles at Roche’s offices in Graz, Austria, Nutley, New Jersey, and Basel, Switzerland. He holds an M.B.A. from the Instituto de Empresa (Madrid-Spain), as well as a bachelor’s degree in Economics and Business Administration from the Universita’ Politecnica delle Marche (Italy). Mr. Scavo holds dual CPA licenses in the U.S. and Italy. About Julie H. McHughJulie H. McHugh brings more than 35 years of industry experience to Evelo. She is currently the Chair of the Board of Directors at Ironwood Pharmaceuticals, and serves on the Boards of Xellia Pharmaceuticals, Aerie Pharmaceuticals, and Lantheus Medical Imaging. In addition, she is on the Strategic Advisory Board of HealthCare Royalty Partners and serves as Chair of the Board of Visitors for the Smeal College of Business at Pennsylvania State University. Prior to her retirement, Ms. McHugh worked most recently as Chief Operating Officer of Endo Health Solutions and, before that, she served in executive positions, including Chief Executive Officer of Nora Therapeutics, Company Group Chairman for the worldwide virology business unit at Johnson & Johnson, and President of Centocor. She holds an M.B.A. from St. Joseph University and B.S. in Finance from Pennsylvania State University. About Evelo BiosciencesEvelo Biosciences is a clinical stage biotechnology company developing orally delivered medicines that act on SINTAX™, the small intestinal axis, to have systemic therapeutic effects. SINTAX plays a central role in governing the immune, metabolic, and neurological systems. The Company’s first product candidates are pharmaceutical preparations of single strains of microbes selected for defined pharmacological properties.Evelo currently has four product candidates in development: EDP1815, EDP1867, and EDP2939 for the treatment of inflammatory diseases and EDP1908 for the treatment of cancer. Evelo is advancing additional product candidates in other disease areas.For more information, please visit www.evelobio.com and engage with Evelo on LinkedIn. Forward Looking StatementsThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. All statements contained in this press release that do not relate to matters of historical fact should be considered forward-looking statements, including statements concerning our development plans and the promise and potential impact of our product candidates. These forward-looking statements are based on management's current expectations. These statements are neither promises nor guarantees, but involve known and unknown risks, uncertainties, and other important factors that may cause our actual results, performance, or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements, including, but not limited to, the following: the impact of the COVID-19 pandemic on our operations, including our preclinical studies and clinical trials, and the continuity of our business; we have incurred significant losses, are not currently profitable and may never become profitable; our need for additional funding; our limited operating history; our unproven approach to therapeutic intervention; the lengthy, expensive, and uncertain process of clinical drug development, including potential delays in regulatory approval; our reliance on third parties and collaborators to expand our microbial library, conduct our clinical trials, manufacture our product candidates, and develop and commercialize our product candidates, if approved; our lack of experience in manufacturing, selling, marketing, and distributing our product candidates; failure to compete successfully against other drug companies; protection of our proprietary technology and the confidentiality of our trade secrets; potential lawsuits for, or claims of, infringement of third-party intellectual property or challenges to the ownership of our intellectual property; our patents being found invalid or unenforceable; risks associated with international operations; our ability to retain key personnel and to manage our growth; the potential volatility of our common stock; our management and principal stockholders have the ability to control or significantly influence our business; costs and resources of operating as a public company; unfavorable or no analyst research or reports; and securities class action litigation against us. These and other important factors discussed under the caption "Risk Factors" in our Annual Report on Form 10-K for the fiscal year ended December 31, 2020, and our other reports filed with the SEC, could cause actual results to differ materially from those indicated by the forward-looking statements made in this press release. Any such forward-looking statements represent management's estimates as of the date of this press release. While we may elect to update such forward-looking statements at some point in the future, except as required by law, we disclaim any obligation to do so, even if subsequent events cause our views to change. These forward-looking statements should not be relied upon as representing our views as of any date subsequent to the date of this press release. ContactJessica Cotrone, 978-760-5622jcotrone@evelobio.com

  • Kohl's settles with activists after getting a 'big wakeup call'
    Yahoo Finance

    Kohl's settles with activists after getting a 'big wakeup call'

    Maybe Kohl's management will start getting things right after bowing to pressure from activist investors.

  • Kohl’s CEO wins truce with activist shareholders
    Fortune

    Kohl’s CEO wins truce with activist shareholders

    Three directors are coming in, two long time board members are going.

  • Board Shake-up: Kohl’s Reaches Pact With Activist Investors
    WWD

    Board Shake-up: Kohl’s Reaches Pact With Activist Investors

    The agreement ends months of harsh claims by activist shareholders that Kohl's was underperforming the industry due to mismanagement.