| ES=F | S&P Futures | 4,130.00 | 7:59PM EDT | +2.25 | +0.05% | 13,922 | 2.63M | |
| YM=F | Dow Futures | 33,717.00 | 7:59PM EDT | +8.00 | +0.02% | 2,770 | 90,952 | |
| NQ=F | Nasdaq Futures | 13,759.00 | 7:59PM EDT | +8.75 | +0.06% | 6,434 | 219,735 | |
| RTY=F | Russell 2000 Futures | 2,236.70 | 7:59PM EDT | +8.40 | +0.38% | 1,706 | 458,737 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 158.625 | 7:59PM EDT | +0.188 | +0.12% | 3,157 | 1.19M | |
| ZN=F | 10-Year T-Note Futures,Jun-2021 | 132.59375 | 7:59PM EDT | +0.04688 | +0.04% | 9,593 | 3.919M | |
| ZF=F | Five-Year US Treasury Note Futu | 124.109375 | 7:59PM EDT | +0.007812 | +0.01% | 3,344 | 3.345M | |
| ZT=F | 2-Year T-Note Futures,Jun-2021 | 110.39453125 | 7:56PM EDT | -0.00390625 | -0.00% | 1,061 | 2.282M | |
| GC=F | Gold | 1,783.40 | 7:59PM EDT | +1.40 | +0.08% | 3,588 | 393,869 | |
| MGC=F | Micro Gold Futures,Jun-2021 | 1,783.30 | 7:59PM EDT | +1.30 | +0.07% | 1,101 | 22,350 | |
| SI=F | Silver | 26.16 | 7:59PM EDT | -0.02 | -0.10% | 953 | 75,539 | |
| SIL=F | Micro Silver Futures,May-2021 | 26.22 | 4:52PM EDT | +0.02 | +0.08% | 138 | 4,964 | |
| PL=F | Platinum Jul 21 | 1,207.00 | 7:53PM EDT | -1.50 | -0.12% | 97 | 60,594 | |
| HG=F | Copper May 21 | 4.2665 | 7:59PM EDT | -0.0065 | -0.15% | 801 | 55,667 | |
| PA=F | Palladium Jun 21 | 2,840.00 | 7:38PM EDT | -2.90 | -0.10% | 3 | 10,935 | |
| CL=F | Crude Oil | 61.85 | 7:59PM EDT | +0.42 | +0.68% | 7,186 | 453,926 | |
| HO=F | Heating Oil May 21 | 1.8666 | 7:11PM EDT | +0.0058 | +0.31% | 118 | 40,268 | |
| NG=F | Natural Gas May 21 | 2.7510 | 7:58PM EDT | +0.0020 | +0.07% | 194 | 61,406 | |
| RB=F | RBOB Gasoline May 21 | 1.9866 | 7:23PM EDT | +0.0119 | +0.60% | 146 | 49,444 | |
| BZ=F | Brent Crude Oil Last Day Financ | 65.74 | 7:45PM EDT | +0.34 | +0.52% | 110 | 26,991 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.9700 | 10:51AM EST | +0.0462 | +5.00% | 5B | 13,671 | |
| ZC=F | Corn Futures,Jul-2021 | 631.50 | 2:19PM EDT | 0.00 | 0.00% | 173,462 | 735,313 | |
| ZO=F | Oat Futures,Jul-2021 | 403.00 | 2:04PM EDT | +0.75 | +0.19% | 736 | 2,929 | |
| KE=F | KC HRW Wheat Futures,Jul-2021 | 672.75 | 2:19PM EDT | -2.00 | -0.30% | 31,075 | 114,093 | |
| ZR=F | USD/ZAR - NYCC - Jun21 | 13.71 | 2:15PM EDT | +0.04 | +0.29% | 0 | 18 | |
| ZM=F | Soybean Meal Futures,Jul-2021 | 424.20 | 2:19PM EDT | -1.10 | -0.26% | 74,847 | 52,631 | |
| ZL=F | Soybean Oil Futures,Jul-2021 | 62.69 | 2:19PM EDT | +0.17 | +0.27% | 75,208 | 199,349 | |
| ZS=F | Soybean Futures,Jul-2021 | 1,533.75 | 2:19PM EDT | +0.50 | +0.03% | 94,013 | 347,938 | |
| GF=F | Feeder Cattle Futures,Aug-2021 | 150.20 | 2:04PM EDT | -3.73 | -2.42% | 2,463 | 5,502 | |
| HE=F | Lean Hogs Futures,Jun-2021 | 103.00 | 2:04PM EDT | -1.53 | -1.46% | 17,506 | 106,314 | |
| LE=F | Live Cattle Futures,Jun-2021 | 116.20 | 2:04PM EDT | -1.05 | -0.90% | 27,052 | 135,247 | |
| CC=F | Cocoa Jul 21 | 2,444.00 | 1:29PM EDT | +2.00 | +0.08% | 0 | 90,118 | |
| KC=F | Coffee Jul 21 | 136.05 | 1:29PM EDT | -0.10 | -0.07% | 0 | 106,062 | |
| CT=F | Cotton Jul 21 | 85.92 | 2:19PM EDT | -0.13 | -0.15% | 0 | 102,691 | |
| LB=F | Lumber Mar 21 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 213 | |
| OJ=F | Orange Juice Jul 21 | 116.50 | 1:59PM EDT | -0.10 | -0.09% | 0 | 8,278 | |
| SB=F | Sugar #11 Jul 21 | 16.90 | 12:59PM EDT | +0.02 | +0.12% | 0 | 410,852 | |
