| ES=F | E-Mini S&P 500 Dec 23 | 4,607.25 | 4:59PM EST | +17.75 | +0.39% | 2.175M | 2.099M | |
| YM=F | Mini Dow Jones Indus.-$5 Dec 23 | 36,284.00 | 4:59PM EST | +118.00 | +0.33% | 129,808 | 88,621 | |
| NQ=F | Nasdaq 100 Dec 23 | 16,094.00 | 4:59PM EST | +55.25 | +0.34% | 582,019 | 262,441 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,880.40 | 4:59PM EST | +10.70 | +0.57% | 304,857 | 525,755 | |
| ZB=F | U.S. Treasury Bond Futures,Mar- | 119.21875 | 4:59PM EST | -1.03125 | -0.86% | 488,541 | 1.313M | |
| ZN=F | 10-Year T-Note Futures,Mar-2024 | 110.375 | 4:59PM EST | -0.781 | -0.70% | 2.062M | 4.473M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.0234375 | 4:59PM EST | -0.5937500 | -0.55% | 1.443M | 5.787M | |
| ZT=F | 2-Year T-Note Futures,Mar-2024 | 102.18359375 | 4:59PM EST | -0.30078125 | -0.29% | 785,374 | 4M | |
| GC=F | Gold | 2,020.80 | 4:59PM EST | -25.60 | -1.25% | 227,831 | 388,180 | |
| MGC=F | Micro Gold Futures,Feb-2024 | 2,020.70 | 4:59PM EST | -25.70 | -1.26% | 79,862 | 23,081 | |
| SI=F | Silver | 23.29 | 4:59PM EST | -0.77 | -3.20% | 83,188 | 116,426 | |
| SIL=F | Micro Silver Futures,Mar-2024 | 23.305 | 4:59PM EST | -0.754 | -3.13% | 11,365 | 5,397 | |
| PL=F | Platinum Jan 24 | 921.70 | 4:59PM EST | +9.70 | +1.06% | 24,183 | 54,674 | |
| HG=F | Copper Mar 24 | 3.8340 | 4:59PM EST | +0.0365 | +0.96% | 86,514 | 108,978 | |
| PA=F | Palladium Mar 24 | 950.50 | 4:59PM EST | -30.70 | -3.13% | 3,043 | 20,690 | |
| CL=F | Crude Oil | 71.26 | 4:59PM EST | +1.92 | +2.77% | 271,568 | 263,076 | |
| HO=F | Heating Oil Jan 24 | 2.5849 | 4:59PM EST | +0.0357 | +1.40% | 40,073 | 78,549 | |
| NG=F | Natural Gas Jan 24 | 2.5520 | 4:59PM EST | -0.0330 | -1.28% | 154,274 | 284,318 | |
| RB=F | RBOB Gasoline Jan 24 | 2.0591 | 4:59PM EST | +0.0579 | +2.89% | 40,378 | 95,805 | |
| BZ=F | Brent Crude Oil Last Day Financ | 75.95 | 4:59PM EST | +1.90 | +2.57% | 20,557 | 25,795 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.6750 | 9:39AM EST | -0.0201 | -2.89% | 5 | 17,245 | |
| ZC=F | Corn Futures,Mar-2024 | 486.75 | 2:19PM EST | -1.25 | -0.26% | 114,122 | 654,529 | |
| ZO=F | Oat Futures,Mar-2024 | 357.75 | 2:19PM EST | -3.75 | -1.04% | 475 | 2,719 | |
| KE=F | KC HRW Wheat Futures,Mar-2024 | 662.25 | 2:19PM EST | -5.25 | -0.79% | 33,075 | 120,457 | |
| ZR=F | Rough Rice Futures,Mar-2024 | 17.28 | 2:18PM EST | -0.06 | -0.35% | 237 | 2,106 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 405.90 | 2:19PM EST | -0.90 | -0.22% | 51,760 | 153,661 | |
| ZL=F | Soybean Oil Futures,Jan-2024 | 50.10 | 2:19PM EST | -1.03 | -2.01% | 50,448 | 121,171 | |
| ZS=F | Soybean Futures,Mar-2024 | 1,325.00 | 2:19PM EST | -5.25 | -0.39% | 81,662 | 197,706 | |
| GF=F | WisdomTree International High D | 215.40 | 2:04PM EST | +5.12 | +2.44% | 8,988 | 19,619 | |
| HE=F | Lean Hogs Futures,Feb-2024 | 68.75 | 2:04PM EST | +0.97 | +1.44% | 17,392 | 84,287 | |
| LE=F | Live Cattle Futures,Feb-2024 | 165.80 | 2:04PM EST | +3.28 | +2.02% | 22,673 | 108,650 | |
| CC=F | Cocoa Mar 24 | 4,289.00 | 1:29PM EST | +89.00 | +2.12% | 31,439 | 140,232 | |
| KC=F | Coffee Mar 24 | 177.85 | 1:29PM EST | +0.35 | +0.20% | 14,043 | 111,257 | |
| CT=F | Cotton Mar 24 | 81.50 | 2:19PM EST | -1.09 | -1.32% | 23,492 | 104,525 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jan 24 | 371.80 | 1:49PM EST | 0.00 | 0.00% | 0 | 6,126 | |
| SB=F | Sugar #11 Mar 24 | 23.40 | 12:59PM EST | +0.37 | +1.61% | 88,278 | 366,623 | |
