| ES=F | E-Mini S&P 500 Mar 24 | 4,869.75 | 4:59PM EST | +58.50 | +1.22% | 1.761M | 2.229M | |
| YM=F | Mini Dow Jones Indus.-$5 Mar 24 | 38,050.00 | 4:59PM EST | +391.00 | +1.04% | 161,281 | 99,573 | |
| NQ=F | Nasdaq 100 Mar 24 | 17,462.75 | 4:59PM EST | +352.75 | +2.06% | 744,032 | 296,396 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,955.10 | 4:59PM EST | +18.90 | +0.98% | 203,573 | 483,641 | |
| ZB=F | U.S. Treasury Bond Futures,Mar- | 120.3125 | 4:59PM EST | +0.4062 | +0.34% | 385,096 | 1.451M | |
| ZN=F | 10-Year T-Note Futures,Mar-2024 | 111.25 | 4:59PM EST | +0.05 | +0.04% | 1.425M | 4.632M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.75 | 4:59PM EST | -0.05 | -0.05% | 1.001M | 5.91M | |
| ZT=F | 2-Year T-Note Futures,Mar-2024 | 102.61328125 | 4:59PM EST | -0.07031250 | -0.07% | 608,196 | 3.922M | |
| GC=F | Gold | 2,031.80 | 4:59PM EST | +10.20 | +0.50% | 166,078 | 182,978 | |
| MGC=F | Micro Gold Futures,Apr-2024 | 2,051.00 | 4:57PM EST | +9.90 | +0.49% | 3,556 | 7,439 | |
| SI=F | Silver | 22.75 | 4:59PM EST | -0.06 | -0.25% | 40,328 | 104,014 | |
| SIL=F | Micro Silver Futures,Mar-2024 | 22.755 | 4:59PM EST | -0.052 | -0.23% | 4,810 | 7,839 | |
| PL=F | Platinum Apr 24 | 908.90 | 4:59PM EST | -3.10 | -0.34% | 22,101 | 69,055 | |
| HG=F | Copper Mar 24 | 3.7900 | 4:59PM EST | +0.0450 | +1.20% | 72,443 | 133,114 | |
| PA=F | Palladium Mar 24 | 952.00 | 4:59PM EST | +8.00 | +0.85% | 2,320 | 20,246 | |
| CL=F | Crude Oil | 73.71 | 4:57PM EST | -0.37 | -0.50% | 39,337 | 23,764 | |
| HO=F | Heating Oil Feb 24 | 2.6661 | 4:59PM EST | -0.0275 | -1.02% | 29,325 | 46,139 | |
| NG=F | Natural Gas Feb 24 | 2.5190 | 4:59PM EST | -0.1780 | -6.60% | 122,744 | 64,761 | |
| RB=F | RBOB Gasoline Feb 24 | 2.1727 | 4:59PM EST | -0.0108 | -0.49% | 17,341 | 44,808 | |
| BZ=F | Brent Crude Oil Last Day Financ | 78.69 | 4:58PM EST | -0.41 | -0.52% | 22,922 | 21,888 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7312 | 12:24PM EST | -0.0764 | -9.46% | 30 | 16,614 | |
| ZC=F | Corn Futures,Mar-2024 | 445.25 | 2:19PM EST | +1.25 | +0.28% | 134,042 | 658,663 | |
| ZO=F | Oat Futures,Mar-2024 | 378.25 | 2:16PM EST | +11.50 | +3.14% | 497 | 2,810 | |
| KE=F | KC HRW Wheat Futures,Mar-2024 | 608.00 | 2:19PM EST | +2.75 | +0.45% | 19,642 | 112,350 | |
| ZR=F | Rough Rice Futures,Mar-2024 | 17.64 | 2:17PM EST | +0.04 | +0.23% | 346 | 9,121 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 356.40 | 2:19PM EST | -4.90 | -1.36% | 72,775 | 191,933 | |
| ZL=F | Soybean Oil Futures,Mar-2024 | 46.90 | 2:19PM EST | -0.72 | -1.51% | 71,989 | 223,051 | |
| ZS=F | Soybean Futures,Mar-2024 | 1,214.00 | 2:19PM EST | +0.50 | +0.04% | 86,593 | 302,290 | |
| GF=F | WisdomTree International High D | 231.925 | 2:04PM EST | -0.625 | -0.27% | 5,464 | 22,938 | |
| HE=F | Lean Hogs Futures,Feb-2024 | 70.775 | 2:04PM EST | -0.325 | -0.46% | 10,150 | 36,098 | |
| LE=F | Live Cattle Futures,Feb-2024 | 174.025 | 2:04PM EST | -0.800 | -0.46% | 11,999 | 53,047 | |
| CC=F | Cocoa Mar 24 | 4,602.00 | 1:29PM EST | +19.00 | +0.41% | 39,687 | 139,344 | |
| KC=F | Coffee Mar 24 | 184.65 | 1:29PM EST | -0.50 | -0.27% | 16,740 | 92,367 | |
| CT=F | Cotton Mar 24 | 83.89 | 2:19PM EST | -0.06 | -0.07% | 45,229 | 90,813 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Mar 24 | 307.00 | 1:59PM EST | -0.70 | -0.23% | 690 | 5,693 | |
| SB=F | Sugar #11 Mar 24 | 23.56 | 12:59PM EST | -0.01 | -0.04% | 73,231 | 289,690 | |
