| ARM | Arm Holdings plc | 113.89 | 4:00PM EST | +36.88 | +47.89% | 105.304M | 116.763B | | | |
| DIS | The Walt Disney Company | 110.53 | 3:59PM EST | +11.39 | +11.49% | 57.561M | 202.751B | | | |
| MARA | Marathon Digital Holdings, Inc. | 21.58 | 4:00PM EST | +4.04 | +23.03% | 105.474M | 4.804B | | | |
| SYRA | Syra Health Corp. | 4.8500 | 4:00PM EST | +3.7000 | +321.74% | 91.027M | 27.103M | | | |
| PYPL | PayPal Holdings, Inc. | 56.13 | 4:00PM EST | -7.11 | -11.24% | 67.464M | 60.516B | | | |
| AFRM | Affirm Holdings, Inc. | 49.22 | 4:00PM EST | +4.61 | +10.33% | 24.91M | 14.851B | | | |
| BCE.TO | BCE Inc. | 51.08 | 4:00PM EST | -1.99 | -3.75% | 6.531M | 46.599B | | | |
| NET | Cloudflare, Inc. | 90.37 | 4:00PM EST | +7.02 | +8.42% | 13.035M | 30.344B | | | |
| HKIT | Hitek Global Inc. | 3.6300 | 4:00PM EST | +2.4900 | +218.42% | 75.796M | 52.244M | | | |
| MLGO | MicroAlgo Inc. | 1.0400 | 4:00PM EST | +0.4700 | +82.46% | 127.314M | 61.991M | | | |
| LSPD.TO | Lightspeed Commerce Inc. | 19.90 | 4:00PM EST | -6.43 | -24.42% | 4.028M | 3.036B | | | |
| SOUN | SoundHound AI, Inc. | 1.9500 | 4:00PM EST | +0.2400 | +14.04% | 14.165M | 498.991M | | | |
| BTC-USD | Bitcoin USD | 45,499.73 | 9:00PM UTC | +1,381.18 | +3.13% | 27.098B | 892.807B | | | |
| LSPD | Lightspeed Commerce Inc. | 14.80 | 3:59PM EST | -4.77 | -24.37% | 8.983M | 2.258B | | | |
| SOFI | SoFi Technologies, Inc. | 8.08 | 4:00PM EST | +0.42 | +5.48% | 48.257M | 7.885B | | | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 133.72 | 3:59PM EST | +8.74 | +6.99% | 31.649M | 693.508B | | | |
| MSTR | MicroStrategy Incorporated | 587.81 | 4:00PM EST | +79.80 | +15.71% | 2.218M | 9.72B | | | |
| IRBT | iRobot Corporation | 13.16 | 4:00PM EST | +0.97 | +7.96% | 2.197M | 366.711M | | | |
| RIOT | Riot Platforms, Inc. | 13.05 | 4:00PM EST | +1.73 | +15.28% | 30.863M | 2.695B | | | |
| NSTG | NanoString Technologies, Inc. | 0.1162 | 4:00PM EST | +0.0630 | +118.42% | 388.943M | 5.591M | | | |
| T | AT&T Inc. | 16.82 | 3:59PM EST | -0.51 | -2.94% | 59.036M | 120.263B | | | |
| CFLT | Confluent, Inc. | 32.57 | 4:00PM EST | +8.28 | +34.09% | 24.291M | 10.027B | | | |
| BKKT | Bakkt Holdings, Inc. | 0.8684 | 3:59PM EST | -0.5816 | -40.11% | 28.436M | 79.397M | | | |
| UCAR | U Power Limited | 0.0959 | 4:00PM EST | +0.0300 | +45.52% | 270.324M | 5.994M | | | |
| HSY | The Hershey Company | 202.27 | 3:59PM EST | +8.01 | +4.12% | 4.479M | 41.364B | | | |
| SFTBY | SoftBank Group Corp. | 26.75 | 3:47PM EST | +4.19 | +18.57% | 2.14M | 78.407B | | | |
| CL=F | Crude Oil | 76.51 | 3:52PM EST | +2.65 | +3.59% | 328,465 | N/A | | | |
| PM | Philip Morris International Inc. | 88.99 | 4:00PM EST | -2.45 | -2.68% | 8.152M | 138.149B | | | |
| PATH | UiPath Inc. | 24.34 | 3:59PM EST | +0.86 | +3.66% | 13.955M | 13.778B | | | |
| OSCR | Oscar Health, Inc. | 16.68 | 3:59PM EST | +3.27 | +24.38% | 12.09M | 3.772B | | | |
