| VIX240214C00017000 | ^VIX | I:VIX Feb 2024 17.000 call | 17.00 | 2024-02-13 | 0.1100 | +0.0100 | +10.00% | 0.11 | 0.12 | 24,797 | 402,986 |
| VIX240214C00020000 | ^VIX | I:VIX Feb 2024 20.000 call | 20.00 | 2024-02-13 | 0.0800 | +0.0100 | +14.29% | 0.07 | 0.09 | 2,501 | 353,414 |
| QQQ240920P00379780 | QQQ | QQQ Sep 2024 379.780 put | 379.78 | 2024-09-19 | 7.16 | -0.07 | -0.97% | 7.10 | 7.15 | 2 | 302,217 |
| SPY240315P00410000 | SPY | SPY Mar 2024 410.000 put | 410.00 | 2024-03-14 | 0.2200 | -0.0100 | -4.35% | 0.21 | 0.22 | 184 | 276,326 |
| VIX240320C00020000 | ^VIX | I:VIX Mar 2024 20.000 call | 20.00 | 2024-03-19 | 0.5800 | +0.0200 | +3.57% | 0.57 | 0.60 | 8,001 | 273,119 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.1400 | +0.0100 | +7.69% | 0.13 | 0.14 | 185 | 270,042 |
| HYG240315P00075000 | HYG | HYG Mar 2024 75.000 put | 75.00 | 2024-03-14 | 0.1300 | 0.0000 | 0.00% | 0.13 | 0.14 | 4,455 | 245,413 |
| VIX240417C00020000 | ^VIX | I:VIX Apr 2024 20.000 call | 20.00 | 2024-04-16 | 0.9800 | -0.0300 | -2.97% | 0.97 | 1.02 | 1,417 | 244,126 |
| SPY240315P00415000 | SPY | SPY Mar 2024 415.000 put | 415.00 | 2024-03-14 | 0.2400 | 0.0000 | 0.00% | 0.23 | 0.24 | 102 | 242,452 |
| VIX240214C00016000 | ^VIX | I:VIX Feb 2024 16.000 call | 16.00 | 2024-02-13 | 0.1200 | -0.0200 | -14.29% | 0.12 | 0.15 | 199 | 239,201 |
| HYG240216P00076000 | HYG | HYG Feb 2024 76.000 put | 76.00 | 2024-02-15 | 0.0400 | 0.0000 | 0.00% | 0.04 | 0.06 | 129 | 224,598 |
| SPX240315P04000000 | ^SPX | I:SPX Mar 2024 4000.000 put | 4,000.00 | 2024-03-14 | 1.7000 | -0.0500 | -2.86% | 1.65 | 1.75 | 5,742 | 223,642 |
| IWM240315P00180000 | IWM | IWM Mar 2024 180.000 put | 180.00 | 2024-03-14 | 0.7600 | -0.3700 | -32.74% | 0.76 | 0.77 | 4,319 | 221,827 |
| VIX240214C00030000 | ^VIX | I:VIX Feb 2024 30.000 call | 30.00 | 2024-02-13 | 0.0500 | +0.0200 | +66.67% | 0.02 | 0.04 | 5,071 | 217,392 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 0.2900 | +0.0300 | +11.54% | 0.26 | 0.29 | 1,550 | 216,778 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 0.0200 | 0.0000 | 0.00% | 0.02 | 0.03 | 55 | 214,937 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 2.9800 | -0.1200 | -3.87% | 2.91 | 3.05 | 56 | 213,594 |
| VIX240214C00018000 | ^VIX | I:VIX Feb 2024 18.000 call | 18.00 | 2024-02-13 | 0.1000 | -0.0100 | -9.09% | 0.09 | 0.11 | 486 | 212,217 |
| HYG240315P00076000 | HYG | HYG Mar 2024 76.000 put | 76.00 | 2024-03-14 | 0.2300 | 0.0000 | 0.00% | 0.23 | 0.25 | 13,766 | 211,063 |
| VIX240320C00047500 | ^VIX | I:VIX Mar 2024 47.500 call | 47.50 | 2024-03-19 | 0.1000 | 0.0000 | 0.00% | 0.10 | 0.13 | 60 | 210,090 |
| SPY240328P00425000 | SPY | SPY Mar 2024 425.000 put | 425.00 | 2024-03-27 | 0.4600 | -0.0100 | -2.13% | 0.46 | 0.47 | 48 | 209,587 |
| HYG240216P00075000 | HYG | HYG Feb 2024 75.000 put | 75.00 | 2024-02-15 | 0.0200 | 0.0000 | 0.00% | 0.00 | 0.05 | 3,010 | 208,798 |
| VIX240214P00013000 | ^VIX | I:VIX Feb 2024 13.000 put | 13.00 | 2024-02-13 | 0.1700 | -0.0500 | -22.73% | 0.17 | 0.19 | 31,131 | 204,884 |
| FXI240315C00024850 | FXI | FXI Mar 2024 24.850 call | 24.85 | 2024-03-14 | 0.1500 | -0.1000 | -40.00% | 0.13 | 0.17 | 574 | 204,079 |
| SPY240322P00420000 | SPY | SPY Mar 2024 420.000 put | 420.00 | 2024-03-21 | 0.3600 | +0.0200 | +5.88% | 0.34 | 0.35 | 15 | 200,928 |
