| ES=F | E-Mini S&P 500 Mar 24 | 5,018.50 | 6:36PM EST | +0.50 | +0.01% | 3,440 | 2.276M | |
| YM=F | Mini Dow Jones Indus.-$5 Mar 24 | 38,500.00 | 6:37PM EST | +6.00 | +0.02% | 942 | 102,814 | |
| NQ=F | Nasdaq 100 Mar 24 | 17,875.50 | 6:36PM EST | -5.50 | -0.03% | 2,001 | 293,675 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,020.60 | 6:37PM EST | +3.80 | +0.19% | 888 | 505,166 | |
| ZB=F | U.S. Treasury Bond Futures,Mar- | 118.594 | 6:36PM EST | +0.062 | +0.05% | 1,718 | 1.421M | |
| ZN=F | 10-Year T-Note Futures,Mar-2024 | 110.046875 | 6:36PM EST | +0.031250 | +0.03% | 6,840 | 4.67M | |
| ZF=F | Five-Year US Treasury Note Futu | 106.7265625 | 6:36PM EST | 0.0000000 | 0.00% | 4,089 | 5.849M | |
| ZT=F | 2-Year T-Note Futures,Mar-2024 | 102.0625 | 6:36PM EST | -0.0078 | -0.01% | 1,620 | 3.934M | |
| GC=F | Gold | 2,005.30 | 6:37PM EST | +1.00 | +0.05% | 898 | 336,615 | |
| MGC=F | Micro Gold Futures,Apr-2024 | 2,005.40 | 6:37PM EST | +1.10 | +0.05% | 451 | 23,217 | |
| SI=F | Silver | 22.42 | 6:37PM EST | +0.04 | +0.17% | 277 | 77,619 | |
| SIL=F | Micro Silver Futures,Mar-2024 | 22.43 | 6:36PM EST | +0.04 | +0.19% | 20 | 8,877 | |
| PL=F | Platinum Apr 24 | 899.40 | 6:36PM EST | +2.10 | +0.23% | 152 | 79,002 | |
| HG=F | Copper Mar 24 | 3.7035 | 6:37PM EST | +0.0035 | +0.09% | 130 | 111,116 | |
| PA=F | Palladium Mar 24 | 935.00 | 6:24PM EST | 0.00 | 0.00% | 33 | 19,429 | |
| CL=F | Crude Oil | 76.52 | 6:36PM EST | -0.12 | -0.16% | 1,049 | 115,236 | |
| HO=F | Heating Oil Mar 24 | 2.7988 | 6:35PM EST | -0.0113 | -0.40% | 86 | 87,449 | |
| NG=F | Natural Gas Mar 24 | 1.6120 | 6:36PM EST | +0.0030 | +0.19% | 572 | 194,353 | |
| RB=F | RBOB Gasoline Mar 24 | 2.3024 | 6:36PM EST | -0.0145 | -0.63% | 432 | 69,926 | |
| BZ=F | Brent Crude Oil Last Day Financ | 81.46 | 6:36PM EST | -0.14 | -0.17% | 86 | 16,126 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.9207 | 10:33AM EST | 0.0000 | 0.00% | 5 | 18,071 | |
| ZC=F | Corn Futures,May-2024 | 437.25 | 2:19PM EST | 0.00 | 0.00% | 140,030 | 441,139 | |
| ZO=F | Oat Futures,May-2024 | 371.75 | 2:16PM EST | 0.00 | 0.00% | 234 | 981 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 576.00 | 2:19PM EST | 0.00 | 0.00% | 16,640 | 60,187 | |
| ZR=F | Rough Rice Futures,May-2024 | 18.89 | 2:19PM EST | 0.00 | 0.00% | 1,208 | 2,908 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 336.50 | 2:19PM EST | 0.00 | 0.00% | 66,187 | 188,397 | |
| ZL=F | Soybean Oil Futures,May-2024 | 46.93 | 2:19PM EST | 0.00 | 0.00% | 62,484 | 197,016 | |
| ZS=F | Soybean Futures,May-2024 | 1,176.25 | 2:19PM EST | 0.00 | 0.00% | 94,824 | 272,681 | |
| GF=F | WisdomTree International High D | 246.225 | 2:04PM EST | 0.000 | 0.00% | 7,244 | 13,656 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 84.525 | 2:04PM EST | 0.000 | 0.00% | 30,965 | 87,234 | |
| LE=F | Live Cattle Futures,Apr-2024 | 184.00 | 2:04PM EST | 0.00 | 0.00% | 25,347 | 122,591 | |
| CC=F | Cocoa May 24 | 5,593.00 | 1:29PM EST | -59.00 | -1.05% | 31,298 | 107,508 | |
| KC=F | Coffee May 24 | 183.50 | 1:29PM EST | -4.55 | -2.43% | 28,488 | 116,166 | |
| CT=F | Cotton May 24 | 94.46 | 2:19PM EST | +2.40 | +2.61% | 48,184 | 112,874 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 353.20 | 1:49PM EST | +10.00 | +2.91% | 607 | 3,751 | |
| SB=F | Sugar #11 May 24 | 22.77 | 1:00PM EST | +0.15 | +0.66% | 69,039 | 262,587 | |
