| CSCO | Cisco Systems, Inc. | 49.06 | 4:00PM EST | -1.22 | -2.43% | 42.156M | 199.354B | | | |
| TWLO | Twilio Inc. | 61.15 | 4:00PM EST | -11.12 | -15.39% | 19.018M | 11.071B | | | |
| COIN | Coinbase Global, Inc. | 165.67 | 4:00PM EST | +5.29 | +3.30% | 18.715M | 39.636B | | | |
| SOUN | SoundHound AI, Inc. | 3.7600 | 4:00PM EST | +1.5050 | +66.74% | 288.868M | 962.158M | | | |
| DTSS | Datasea Inc. | 9.82 | 4:00PM EST | +0.84 | +9.35% | 11.949M | 24.926M | | | |
| SMCI | Super Micro Computer, Inc. | 1,004.00 | 4:00PM EST | +123.45 | +14.02% | 25.002M | 56.157B | | | |
| OXY | Occidental Petroleum Corporation | 60.11 | 4:00PM EST | +2.81 | +4.90% | 21.865M | 52.867B | | | |
| NNOX | Nano-X Imaging Ltd. | 9.50 | 4:00PM EST | +3.14 | +49.37% | 46.895M | 548.458M | | | |
| FSLY | Fastly, Inc. | 16.34 | 4:00PM EST | -7.20 | -30.59% | 23.522M | 2.137B | | | |
| GOOG | Alphabet Inc. | 143.94 | 4:00PM EST | -3.20 | -2.17% | 26.618M | 1.781T | | | |
| FROG | JFrog Ltd. | 47.64 | 4:00PM EST | +10.55 | +28.44% | 10.397M | 4.997B | | | |
| QS | QuantumScape Corporation | 7.22 | 4:00PM EST | -0.45 | -5.87% | 13.429M | 3.535B | | | |
| GOOGL | Alphabet Inc. | 142.77 | 4:00PM EST | -3.17 | -2.17% | 37.5M | 1.782T | | | |
| TSLA | Tesla, Inc. | 200.45 | 4:00PM EST | +11.74 | +6.22% | 119.932M | 638.391B | | | |
| APP | AppLovin Corporation | 58.50 | 4:00PM EST | +11.63 | +24.81% | 16.004M | 19.886B | | | |
| BLNK | Blink Charging Co. | 3.4900 | 4:00PM EST | -0.0500 | -1.41% | 13.902M | 235.254M | | | |
| RXRX | Recursion Pharmaceuticals, Inc. | 12.43 | 4:00PM EST | +1.51 | +13.83% | 21.468M | 2.683B | | | |
| MARA | Marathon Digital Holdings, Inc. | 27.02 | 4:00PM EST | -2.39 | -8.13% | 96.155M | 6.015B | | | |
| UBER | Uber Technologies, Inc. | 81.39 | 4:00PM EST | +2.24 | +2.83% | 40.01M | 167.489B | | | |
| BTC-USD | Bitcoin USD | 52,091.39 | 2:30AM UTC | -19.93 | -0.04% | 35.938B | 1.023T | | | |
| NFLX | Netflix, Inc. | 593.46 | 4:00PM EST | +14.13 | +2.44% | 5.202M | 256.826B | | | |
| ALB | Albemarle Corporation | 117.50 | 4:00PM EST | +3.11 | +2.72% | 6.674M | 13.795B | | | |
| HUBS | HubSpot, Inc. | 608.96 | 4:00PM EST | -20.68 | -3.28% | 1.439M | 30.859B | | | |
| UPWK | Upwork Inc. | 13.88 | 4:00PM EST | -1.36 | -8.96% | 7.143M | 1.889B | | | |
| SPCE | Virgin Galactic Holdings, Inc. | 1.9200 | 4:00PM EST | -0.0300 | -1.54% | 8.329M | 767.453M | | | |
| GNRC | Generac Holdings Inc. | 120.68 | 4:00PM EST | -2.76 | -2.24% | 2.22M | 7.257B | | | |
| NVDA | NVIDIA Corporation | 726.58 | 4:00PM EST | -12.42 | -1.68% | 41.675M | 1.795T | | | |
| CHNR | China Natural Resources, Inc. | 3.4700 | 4:00PM EST | +2.3700 | +215.45% | 63.876M | 28.447M | | | |
| MSTR | MicroStrategy Incorporated | 718.00 | 4:00PM EST | -51.88 | -6.74% | 2.363M | 12.111B | | | |
| AMD | Advanced Micro Devices, Inc. | 176.76 | 4:00PM EST | -1.94 | -1.09% | 50.756M | 285.607B | | | |
