The Wayback Machine - http://web.archive.org/web/20240216022932/https://finance.yahoo.com/options/highest-open-interest/

Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
5,042.75
-3.75(-0.07%)
Dow Futures
38,807.00
-51.00(-0.13%)
Nasdaq Futures
17,927.50
+14.75(+0.08%)
Russell 2000 Futures
2,061.30
-6.20(-0.30%)
Crude Oil
78.05
+0.02(+0.03%)
Gold
2,015.90
+1.00(+0.05%)

Advertisement

All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria

Results List

Matching Options1-25 of 6603 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
SPY240419P00410000	SPY	SPY Apr 2024 410.000 put	410.00	2024-04-18	0.5900	-0.0800	-11.94%	0.57	0.59	191	307,288
QQQ240920P00379780	QQQ	QQQ Sep 2024 379.780 put	379.78	2024-09-19	7.12	-0.08	-1.11%	6.85	7.00	6	301,415
SPY240315P00410000	SPY	SPY Mar 2024 410.000 put	410.00	2024-03-14	0.2000	-0.0400	-16.67%	0.19	0.20	3,089	280,031
HYG240315P00075000	HYG	HYG Mar 2024 75.000 put	75.00	2024-03-14	0.1300	-0.0300	-18.75%	0.12	0.35	15,281	273,359
NKLA250117C00002000	NKLA	NKLA Jan 2025 2.000 call	2.00	2025-01-16	0.1500	+0.0200	+15.38%	0.14	0.16	1,524	271,550
HYG240315P00076000	HYG	HYG Mar 2024 76.000 put	76.00	2024-03-14	0.2500	-0.0400	-13.79%	0.23	0.50	19,299	245,262
SPY240315P00415000	SPY	SPY Mar 2024 415.000 put	415.00	2024-03-14	0.2200	-0.0500	-18.52%	0.21	0.22	4,006	242,807
BAC240621P00015000	BAC	BAC Jun 2024 15.000 put	15.00	2024-06-20	0.0300	0.0000	0.00%	0.02	0.05	3,176	214,936
EEM250117C00040000	EEM	EEM Jan 2025 40.000 call	40.00	2025-01-16	3.3000	+0.1600	+5.10%	3.05	3.55	12	213,595
IWM240315P00180000	IWM	IWM Mar 2024 180.000 put	180.00	2024-03-14	0.3900	-0.2400	-38.10%	0.39	0.40	9,107	210,963
SPY240328P00425000	SPY	SPY Mar 2024 425.000 put	425.00	2024-03-27	0.4700	-0.0800	-14.55%	0.41	0.42	34	209,613
HYG240216P00075000	HYG	HYG Feb 2024 75.000 put	75.00	2024-02-15	0.0100	0.0000	0.00%	0.00	0.11	103	207,452
HYG240216P00076000	HYG	HYG Feb 2024 76.000 put	76.00	2024-02-15	0.0100	-0.0200	-66.67%	0.00	0.04	3	204,649
FXI240315C00024850	FXI	FXI Mar 2024 24.850 call	24.85	2024-03-14	0.2200	0.0000	0.00%	0.22	0.25	1,029	204,237
SPY240322P00420000	SPY	SPY Mar 2024 420.000 put	420.00	2024-03-21	0.3400	-0.0500	-12.82%	0.30	0.32	32	200,757
XLE240315P00080000	XLE	XLE Mar 2024 80.000 put	80.00	2024-03-14	0.2900	-0.4200	-59.15%	0.20	0.48	166,991	197,912
HYG240419P00069000	HYG	HYG Apr 2024 69.000 put	69.00	2024-04-18	0.0600	0.0000	0.00%	0.00	4.80	80,001	197,728
HYG240315C00080000	HYG	HYG Mar 2024 80.000 call	80.00	2024-03-14	0.0100	0.0000	0.00%	0.00	0.50	2,524	195,519
PYPL250117C00140000	PYPL	PYPL Jan 2025 140.000 call	140.00	2025-01-16	0.5400	0.0000	0.00%	0.53	0.56	4,099	195,425
EEM250117C00043000	EEM	EEM Jan 2025 43.000 call	43.00	2025-01-16	1.7500	0.0000	0.00%	1.59	5.00	1	193,365
SPY240315P00400000	SPY	SPY Mar 2024 400.000 put	400.00	2024-03-14	0.1700	-0.0400	-19.05%	0.16	0.17	2,896	190,887
SPY240419P00430000	SPY	SPY Apr 2024 430.000 put	430.00	2024-04-18	0.8700	-0.1100	-11.22%	0.85	0.86	1,299	189,866
MULN1250117C00000500	MULN	MULN Jan 2025 0.500 call	0.50	2025-01-16	0.0100	0.0000	0.00%	0.01	0.02	6	188,963
FXI240315C00026850	FXI	FXI Mar 2024 26.850 call	26.85	2024-03-14	0.0500	-0.0100	-16.67%	0.04	0.07	1	187,275
HYG240315P00072000	HYG	HYG Mar 2024 72.000 put	72.00	2024-03-14	0.0200	-0.0200	-50.00%	0.00	2.00	5,000	186,502

Show 25 rows

Advertisement

S&P Futures5,042.75-3.75(-0.07%)

Dow Futures38,807.00-51.00(-0.13%)

Nasdaq Futures17,927.50+14.75(+0.08%)

Russell 2000 Futures2,061.30-6.20(-0.30%)

Crude Oil78.05+0.02(+0.03%)

Gold2,015.90+1.00(+0.05%)

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

S&P Futures
5,042.75
-3.75(-0.07%)

Dow Futures
38,807.00
-51.00(-0.13%)

Nasdaq Futures
17,927.50
+14.75(+0.08%)

Russell 2000 Futures
2,061.30
-6.20(-0.30%)

Crude Oil
78.05
+0.02(+0.03%)

Gold
2,015.90
+1.00(+0.05%)