| IOVA | Iovance Biotherapeutics, Inc. | 9.15 | 4:00PM EST | -0.72 | -7.29% | 14.677M | 2.342B | | | |
| ADBE | Adobe Inc. | 546.66 | 4:00PM EST | -43.78 | -7.41% | 9.97M | 247.09B | | | |
| HOLO | MicroCloud Hologram Inc. | 66.36 | 4:00PM EST | +35.36 | +114.06% | 12.472M | 394.259M | | | |
| LLY | Eli Lilly and Company | 782.06 | 4:00PM EST | +24.28 | +3.20% | 4.469M | 742.415B | | | |
| INTC | Intel Corporation | 43.51 | 4:00PM EST | -0.54 | -1.23% | 28.706M | 183.96B | | | |
| SMCI | Super Micro Computer, Inc. | 803.32 | 4:00PM EST | -200.68 | -19.99% | 33.613M | 44.932B | | | |
| VKTX | Viking Therapeutics, Inc. | 36.20 | 4:00PM EST | +4.35 | +13.66% | 9.353M | 3.638B | | | |
| AON | Aon plc | 311.24 | 4:00PM EST | -3.13 | -1.00% | 492,756 | 61.812B | | | |
| HTOO | Fusion Fuel Green PLC | 2.2800 | 4:00PM EST | +1.0800 | +90.00% | 82.874M | 38.86M | | | |
| JBLU | JetBlue Airways Corporation | 6.96 | 4:00PM EST | -0.20 | -2.79% | 11.872M | 2.361B | | | |
| OCGN | Ocugen, Inc. | 0.9491 | 4:00PM EST | +0.2031 | +27.23% | 19.525M | 243.446M | | | |
| MULN | Mullen Automotive, Inc. | 9.13 | 4:00PM EST | +1.52 | +19.97% | 2.564M | 59.824M | | | |
| GXAI | Gaxos.ai Inc. | 0.7068 | 4:00PM EST | +0.4478 | +172.90% | 106.784M | N/A | | | |
| WIMI | WiMi Hologram Cloud Inc. | 1.0900 | 4:00PM EST | +0.2449 | +28.98% | 6.669M | 94.512M | | | |
| AC.TO | Air Canada | 18.00 | 3:59PM EST | -1.26 | -6.54% | 9.255M | 6.452B | | | |
| MEDS | TRxADE HEALTH, Inc. | 4.5900 | 3:44PM EST | +0.1100 | +2.46% | 2,407 | 5.531M | | | |
| IAC | IAC Inc. | 56.99 | 4:00PM EST | +1.22 | +2.19% | 793,319 | 4.893B | | | |
| NVO | Novo Nordisk A/S | 124.01 | 4:00PM EST | +2.26 | +1.86% | 6.606M | 553.491B | | | |
| SISI | Shineco, Inc. | 1.4750 | 3:59PM EST | +0.2090 | +16.51% | 2.76M | 94.59M | | | |
| HKIT | Hitek Global Inc. | 3.5500 | 4:00PM EST | +1.1700 | +49.16% | 9.128M | 51.093M | | | |
| TOYRF | Toys"R"Us ANZ Limited | 0.0255 | 3:59PM EST | +0.0180 | +240.00% | 31.794M | 25.053M | | | |
| ^IXIC | NASDAQ Composite | 15,775.65 | 5:15PM EST | -130.52 | -0.82% | 4.742B | N/A | | | |
| TXRH | Texas Roadhouse, Inc. | 147.70 | 4:00PM EST | +13.81 | +10.31% | 2.788M | 9.864B | | | |
| TGT | Target Corporation | 149.61 | 4:00PM EST | +3.28 | +2.24% | 3.666M | 69.069B | | | |
| WMT | Walmart Inc. | 170.36 | 4:00PM EST | +1.07 | +0.63% | 6.374M | 458.648B | | | |
| AGRI | AgriFORCE Growing Systems Ltd. | 0.2140 | 4:00PM EST | +0.0024 | +1.13% | 219,398 | 1.121M | | | |
| GTII | Global Tech Industries Group, Inc. | 0.3500 | 3:59PM EST | +0.1339 | +61.94% | 972,539 | 121.816M | | | |
| DG | Dollar General Corporation | 141.50 | 4:00PM EST | +6.46 | +4.78% | 4.523M | 31.059B | | | |
| NKE | NIKE, Inc. | 103.51 | 4:00PM EST | -2.54 | -2.40% | 13.378M | 156.83B | | | |
| MATIC-USD | Polygon USD | 0.946249 | 1:35AM UTC | +0.048098 | +5.36% | 657.091M | 9.101B | | | |
