The Wayback Machine - http://web.archive.org/web/20240216045414/https://finance.yahoo.com/options/highest-implied-volatility

Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
5,046.00
-0.50(-0.01%)
Dow Futures
38,807.00
-51.00(-0.13%)
Nasdaq Futures
17,947.50
+34.75(+0.19%)
Russell 2000 Futures
2,063.10
-4.40(-0.21%)
Crude Oil
78.08
+0.05(+0.06%)
Gold
2,015.70
+0.80(+0.04%)

Advertisement

All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 397 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
BITF240301C00000500	BITF	BITF Mar 2024 0.500 call	0.50	2024-02-29	3.2000	+3.2000	0.00%	2.10	3.50	1	1
TTOO1240216P00002500	TTOO	TTOO Feb 2024 2.500 put	2.50	2024-02-15	2.4000	-0.0200	-0.83%	2.35	2.50	1	26
TWOU240216C00001500	TWOU	TWOU Feb 2024 1.500 call	1.50	2024-02-15	0.0500	0.0000	0.00%	0.00	0.80	16	134
BCTX240216P00002500	BCTX	BCTX Feb 2024 2.500 put	2.50	2024-02-15	0.0400	0.0000	0.00%	0.00	4.80	10	54
MULN1240216P00000500	MULN	MULN Feb 2024 0.500 put	0.50	2024-02-15	0.4300	0.0000	0.00%	0.43	0.45	15	773
SUNW240216C00001000	SUNW	SUNW Feb 2024 1.000 call	1.00	2024-02-15	0.0500	0.0000	0.00%	0.00	0.00	4	44
VRM1240216P00001500	VRM	VRM Feb 2024 1.500 put(CONTRACT	1.50	2024-02-15	1.2900	+1.2900	0.00%	1.07	1.57	N/A	1
CMAX1240216P00002500	CMAX	CMAX Feb 2024 2.500 put	2.50	2024-02-15	2.2500	0.0000	0.00%	2.05	2.55	5	0
TBIO240216P00002500	TBIO	TBIO Feb 2024 2.500 put	2.50	2024-02-15	2.4500	+0.3000	+13.95%	1.25	2.45	10	10
BIVI240216P00001000	BIVI	BIVI Feb 2024 1.000 put	1.00	2024-02-15	0.1000	0.0000	0.00%	0.00	1.85	1	42
CLSK240216C00002000	CLSK	CLSK Feb 2024 2.000 call	2.00	2024-02-15	9.20	0.00	0.00%	13.60	16.90	2	1
VRM1240216P00000500	VRM	VRM Feb 2024 0.500 put(CONTRACT	0.50	2024-02-15	0.3000	+0.0100	+3.45%	0.30	0.40	6	386
IREN240216C00000500	IREN	IREN Feb 2024 0.500 call	0.50	2024-02-15	6.60	+6.60	0.00%	7.00	7.50	N/A	0
HYMC1240216P00002000	HYMC	HYMC Feb 2024 2.000 put	2.00	2024-02-15	1.7500	0.0000	0.00%	1.00	2.60	1	2
WULF240216P00000500	WULF	WULF Feb 2024 0.500 put	0.50	2024-02-15	0.0200	0.0000	0.00%	0.00	0.80	4	29
DNMR240216P00000500	DNMR	DNMR Feb 2024 0.500 put	0.50	2024-02-15	0.0300	0.0000	0.00%	0.00	0.85	1	2,973
SUNW240216C00007500	SUNW	SUNW Feb 2024 7.500 call	7.50	2024-02-15	0.0300	0.0000	0.00%	0.00	0.00	11	13
CAMP1240216P00002500	CAMP	CAMP Feb 2024 2.500 put	2.50	2024-02-15	1.7000	0.0000	0.00%	1.95	2.40	2	2
MMAT1240216P00000500	MMAT	MMAT Feb 2024 0.500 put	0.50	2024-02-15	0.4400	0.0000	0.00%	0.21	0.50	1	36
TGTX240216C00001000	TGTX	TGTX Feb 2024 1.000 call	1.00	2024-02-15	13.48	0.00	0.00%	12.90	15.20	1	1
SUNW240216C00005000	SUNW	SUNW Feb 2024 5.000 call	5.00	2024-02-15	0.0400	0.0000	0.00%	0.00	0.00	22	29
AYRO1240216P00002500	AYRO	AYRO Feb 2024 2.500 put	2.50	2024-02-15	2.1800	0.0000	0.00%	2.00	2.50	1	2
SIEN240216P00002500	SIEN	SIEN Feb 2024 2.500 put	2.50	2024-02-15	2.2500	0.0000	0.00%	0.75	2.40	61	8
TLIS1240216P00002500	TLIS	TLIS Feb 2024 2.500 put	2.50	2024-02-15	1.7500	0.0000	0.00%	0.65	3.20	N/A	1
CRGE240216P00003000	CRGE	CRGE Feb 2024 3.000 put	3.00	2024-02-15	2.8000	0.0000	0.00%	2.50	3.40	10	11

Show 25 rows

Advertisement

Jan	FEB	Mar
	16
2023	2024	2025

S&P Futures
5,046.00
-0.50(-0.01%)

Dow Futures
38,807.00
-51.00(-0.13%)

Nasdaq Futures
17,947.50
+34.75(+0.19%)

Russell 2000 Futures
2,063.10
-4.40(-0.21%)

Crude Oil
78.08
+0.05(+0.06%)

Gold
2,015.70
+0.80(+0.04%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

‘I felt humiliated’: She slipped the waiter her credit card on her way to the restroom. Is it emasculating for a woman to pay for dinner on a first date?

Coinbase is 'executing brilliantly': Ark Invest's Cathie Wood

'You don't get a pass on math': Homebuyers call out Dave Ramsey's 'unrealistic' mortgage advice. Are they right?

S&P Futures5,046.00-0.50(-0.01%)

Dow Futures38,807.00-51.00(-0.13%)

Nasdaq Futures17,947.50+34.75(+0.19%)

Russell 2000 Futures2,063.10-4.40(-0.21%)

Crude Oil78.08+0.05(+0.06%)

Gold2,015.70+0.80(+0.04%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

‘I felt humiliated’: She slipped the waiter her credit card on her way to the restroom. Is it emasculating for a woman to pay for dinner on a first date?

Coinbase is 'executing brilliantly': Ark Invest's Cathie Wood

'You don't get a pass on math': Homebuyers call out Dave Ramsey's 'unrealistic' mortgage advice. Are they right?

S&P Futures
5,046.00
-0.50(-0.01%)

Dow Futures
38,807.00
-51.00(-0.13%)

Nasdaq Futures
17,947.50
+34.75(+0.19%)

Russell 2000 Futures
2,063.10
-4.40(-0.21%)

Crude Oil
78.08
+0.05(+0.06%)

Gold
2,015.70
+0.80(+0.04%)