| VIX240320C00020000 | ^VIX | I:VIX Mar 2024 20.000 call | 20.00 | 2024-03-19 | 0.5400 | +0.0100 | +1.89% | 0.53 | 0.55 | 5,603 | 353,426 |
| SPY240419P00410000 | SPY | SPY Apr 2024 410.000 put | 410.00 | 2024-04-18 | 0.5700 | -0.0200 | -3.39% | 0.58 | 0.60 | 804 | 307,326 |
| QQQ240920P00379780 | QQQ | QQQ Sep 2024 379.780 put | 379.78 | 2024-09-19 | 7.25 | +0.13 | +1.83% | 7.50 | 7.55 | 212 | 301,416 |
| HYG240315P00075000 | HYG | HYG Mar 2024 75.000 put | 75.00 | 2024-03-14 | 0.1100 | -0.0200 | -15.38% | 0.11 | 0.15 | 620 | 288,625 |
| SPY240315P00410000 | SPY | SPY Mar 2024 410.000 put | 410.00 | 2024-03-14 | 0.1800 | -0.0200 | -10.00% | 0.19 | 0.20 | 256 | 277,072 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.1600 | +0.0100 | +6.67% | 0.15 | 0.16 | 5,199 | 271,889 |
| HYG240315P00076000 | HYG | HYG Mar 2024 76.000 put | 76.00 | 2024-03-14 | 0.2700 | +0.0200 | +8.00% | 0.26 | 0.27 | 7,023 | 257,935 |
| VIX240417C00020000 | ^VIX | I:VIX Apr 2024 20.000 call | 20.00 | 2024-04-16 | 1.0700 | -0.0200 | -1.85% | 1.03 | 1.08 | 7,557 | 254,087 |
| SPY240315P00415000 | SPY | SPY Mar 2024 415.000 put | 415.00 | 2024-03-14 | 0.2000 | -0.0200 | -9.09% | 0.21 | 0.22 | 15 | 242,984 |
| VIX240320C00017000 | ^VIX | I:VIX Mar 2024 17.000 call | 17.00 | 2024-03-19 | 0.8100 | -0.0200 | -2.41% | 0.80 | 0.83 | 19,352 | 229,787 |
| SPX240315P04000000 | ^SPX | I:SPX Mar 2024 4000.000 put | 4,000.00 | 2024-03-14 | 1.4500 | -0.1000 | -6.45% | 1.40 | 1.50 | 9,946 | 225,021 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 0.2900 | +0.0100 | +3.57% | 0.27 | 0.31 | 1,520 | 224,777 |
| IWM240315P00180000 | IWM | IWM Mar 2024 180.000 put | 180.00 | 2024-03-14 | 0.4400 | +0.0500 | +12.82% | 0.45 | 0.46 | 2,708 | 217,869 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 3.4500 | +0.1500 | +4.55% | 3.30 | 3.60 | 15 | 213,595 |
| SPY240419P00400000 | SPY | SPY Apr 2024 400.000 put | 400.00 | 2024-04-18 | 0.4500 | -0.0400 | -8.16% | 0.49 | 0.50 | 5,509 | 212,418 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 0.0400 | +0.0100 | +33.33% | 0.02 | 0.04 | 35 | 211,822 |
| SPY240328P00425000 | SPY | SPY Mar 2024 425.000 put | 425.00 | 2024-03-27 | 0.4500 | -0.0200 | -4.26% | 0.43 | 0.45 | 3,039 | 209,611 |
| HYG240216P00075000 | HYG | HYG Feb 2024 75.000 put | 75.00 | 2024-02-15 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.00 | 103 | 207,394 |
| VIX240522C00060000 | ^VIX | I:VIX May 2024 60.000 call | 60.00 | 2024-05-21 | 0.1700 | +0.0100 | +6.25% | 0.16 | 0.18 | 4,375 | 206,183 |
| HYG240216P00076000 | HYG | HYG Feb 2024 76.000 put | 76.00 | 2024-02-15 | 0.0300 | +0.0200 | +200.00% | 0.00 | 0.01 | 20 | 204,647 |
| FXI240315C00024850 | FXI | FXI Mar 2024 24.850 call | 24.85 | 2024-03-14 | 0.3100 | +0.0900 | +40.91% | 0.30 | 0.32 | 1,316 | 203,514 |
| SPX240315C05000000 | ^SPX | I:SPX Mar 2024 5000.000 call | 5,000.00 | 2024-03-14 | 78.95 | -13.22 | -14.34% | 79.30 | 80.60 | 10,372 | 202,556 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.5000 | 0.0000 | 0.00% | 0.47 | 0.53 | 100,000 | 200,918 |
| SPY240322P00420000 | SPY | SPY Mar 2024 420.000 put | 420.00 | 2024-03-21 | 0.2900 | -0.0500 | -14.71% | 0.31 | 0.32 | 85 | 200,763 |
| SPX240315P05000000 | ^SPX | I:SPX Mar 2024 5000.000 put | 5,000.00 | 2024-03-14 | 51.02 | +6.75 | +15.25% | 50.50 | 51.10 | 11,217 | 198,007 |
