The Wayback Machine - http://web.archive.org/web/20240221074217/https://finance.yahoo.com/options/highest-implied-volatility/
Advertisement
U.S. markets open in 6 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-25 of 32 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
LCID240223C00000500
LCIDLCID Feb 2024 0.500 call0.502024-02-223.20000.00000.00%0.000.0060
FFIE240223P00001000
FFIEFFIE Feb 2024 1.000 put1.002024-02-220.85000.00000.00%0.000.0060
VRM1240223P00003000
VRMVRM Feb 2024 3.000 put(CONTRACT3.002024-02-222.79000.00000.00%0.000.00N/A0
PHUN240223C00001500
PHUNPHUN Feb 2024 1.500 call1.502024-02-220.05000.00000.00%0.000.0080
VRM1240223P00001000
VRMVRM Feb 2024 1.000 put(CONTRACT1.002024-02-220.50000.00000.00%0.000.0010
CMRX240517C00001000
CMRXCMRX May 2024 1.000 call1.002024-05-160.25000.00000.00%0.000.00140
LAZR240301C00001000
LAZRLAZR Mar 2024 1.000 call1.002024-02-291.52000.00000.00%0.000.0010
CAN240223C00001000
CANCAN Feb 2024 1.000 call1.002024-02-221.10000.00000.00%0.000.00330
SNDL240301C00001000
SNDLSNDL Mar 2024 1.000 call1.002024-02-290.39000.00000.00%0.000.0010
BITF240301C00000500
BITFBITF Mar 2024 0.500 call0.502024-02-293.00000.00000.00%0.000.0010
FCEL240223C00000500
FCELFCEL Feb 2024 0.500 call0.502024-02-220.90000.00000.00%0.000.0060
TUP240301P00003000
TUPTUP Mar 2024 3.000 put3.002024-02-291.51000.00000.00%0.000.0060
SPCE240301C00001000
SPCESPCE Mar 2024 1.000 call1.002024-02-290.85000.00000.00%0.000.0050
IREN240223C00000500
IRENIREN Feb 2024 0.500 call0.502024-02-227.650.000.00%0.000.0010
CODX240301C00001500
CODXCODX Mar 2024 1.500 call1.502024-02-290.05000.00000.00%0.000.00400
TLRY240223C00000500
TLRYTLRY Feb 2024 0.500 call0.502024-02-221.37000.00000.00%0.000.0040
WULF240223C00001500
WULFWULF Feb 2024 1.500 call1.502024-02-220.80000.00000.00%0.000.0030
VIXW240221C00060000
^VIXI:VIX Feb 2024 Weekly 60.000 ca60.002024-02-200.03000.00000.00%0.000.00N/A0
FUBO240223C00001000
FUBOFUBO Feb 2024 1.000 call1.002024-02-221.01000.00000.00%0.000.0030
OPEN240223C00001000
OPENOPEN Feb 2024 1.000 call1.002024-02-221.78000.00000.00%0.000.0010
UCAR240223C00001000
UCARUCAR Feb 2024 1.000 call1.002024-02-220.05000.00000.00%0.000.0020
ALT240315C00001000
ALTALT Mar 2024 1.000 call1.002024-03-148.500.000.00%0.000.0010
BITF240223P00001000
BITFBITF Feb 2024 1.000 put1.002024-02-220.04000.00000.00%0.000.0010
ZKIN240315C00002500
ZKINZKIN Mar 2024 2.500 call2.502024-03-140.05000.00000.00%0.000.0030
LAZR240223C00001000
LAZRLAZR Feb 2024 1.000 call1.002024-02-221.69000.00000.00%0.000.0020
Show 25 rows
Advertisement