| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| F240315C00013000 | F | F Mar 2024 13.000 call | 13.00 | 2024-03-14 | 96,480 | ||||||
| F240621P00011350 | F | F Jun 2024 11.350 put | 11.35 | 2024-06-20 | 91,542 | ||||||
| F250117P00010000 | F | F Jan 2025 10.000 put | 10.00 | 2025-01-16 | 91,367 | ||||||
| F250117P00012350 | F | F Jan 2025 12.350 put | 12.35 | 2025-01-16 | 89,987 | ||||||
| F250117P00009350 | F | F Jan 2025 9.350 put | 9.35 | 2025-01-16 | 86,140 | ||||||
| ACB250117C00005000 | ACB | ACB Jan 2025 5.000 call | 5.00 | 2025-01-16 | 85,126 | ||||||
| F240315P00011000 | F | F Mar 2024 11.000 put | 11.00 | 2024-03-14 | 74,127 | ||||||
| F240621P00009350 | F | F Jun 2024 9.350 put | 9.35 | 2024-06-20 | 65,135 | ||||||
| F240315P00010000 | F | F Mar 2024 10.000 put | 10.00 | 2024-03-14 | 54,308 | ||||||
| F240315P00012000 | F | F Mar 2024 12.000 put | 12.00 | 2024-03-14 | 54,016 | ||||||
| F240315P00013000 | F | F Mar 2024 13.000 put | 13.00 | 2024-03-14 | 52,510 | ||||||
| F240315C00012000 | F | F Mar 2024 12.000 call | 12.00 | 2024-03-14 | 49,875 | ||||||
| F240621C00015000 | F | F Jun 2024 15.000 call | 15.00 | 2024-06-20 | 49,742 | ||||||
| F250117P00007350 | F | F Jan 2025 7.350 put | 7.35 | 2025-01-16 | 47,199 | ||||||
| F240621P00010000 | F | F Jun 2024 10.000 put | 10.00 | 2024-06-20 | 46,536 | ||||||
| F250117C00012350 | F | F Jan 2025 12.350 call | 12.35 | 2025-01-16 | 46,210 | ||||||
| F250117C00014350 | F | F Jan 2025 14.350 call | 14.35 | 2025-01-16 | 43,490 | ||||||
| F250117P00014350 | F | F Jan 2025 14.350 put | 14.35 | 2025-01-16 | 40,077 | ||||||
| F240621C00013000 | F | F Jun 2024 13.000 call | 13.00 | 2024-06-20 | 36,519 | ||||||
| F250620P00011350 | F | F Jun 2025 11.350 put | 11.35 | 2025-06-19 | 35,015 | ||||||
| F251219P00012000 | F | F Dec 2025 12.000 put | 12.00 | 2025-12-18 | 34,772 | ||||||
| F240621C00014350 | F | F Jun 2024 14.350 call | 14.35 | 2024-06-20 | 33,420 | ||||||
| F250117C00024350 | F | F Jan 2025 24.350 call | 24.35 | 2025-01-16 | 31,714 | ||||||
| F240315C00014000 | F | F Mar 2024 14.000 call | 14.00 | 2024-03-14 | 31,583 | ||||||
| F240315P00009000 | F | F Mar 2024 9.000 put | 9.00 | 2024-03-14 | 29,522 |
