| NVDA | NVIDIA Corporation | 694.52 | 4:00PM EST | -31.61 | -4.35% | 69.433M | 1.715T | | | |
| PANW | Palo Alto Networks, Inc. | 366.09 | 4:00PM EST | -0.32 | -0.09% | 7.125M | 115.428B | | | |
| AMZN | Amazon.com, Inc. | 167.08 | 4:00PM EST | -2.43 | -1.43% | 40.051M | 1.736T | | | |
| CRWD | CrowdStrike Holdings, Inc. | 323.71 | 4:00PM EST | -5.53 | -1.68% | 3.952M | 77.737B | | | |
| SMCI | Super Micro Computer, Inc. | 787.57 | 4:00PM EST | -15.75 | -1.96% | 25.161M | 44.051B | | | |
| TDOC | Teladoc Health, Inc. | 20.49 | 4:00PM EST | -0.54 | -2.57% | 6.631M | 3.392B | | | |
| AMD | Advanced Micro Devices, Inc. | 165.69 | 4:00PM EST | -8.18 | -4.70% | 65.989M | 267.72B | | | |
| LUNR | Intuitive Machines, Inc. | 10.99 | 4:00PM EST | +3.67 | +50.14% | 61.497M | 321.161M | | | |
| SEDG | SolarEdge Technologies, Inc. | 84.42 | 4:00PM EST | -0.64 | -0.75% | 3.042M | 4.796B | | | |
| ZS | Zscaler, Inc. | 249.04 | 4:00PM EST | -3.71 | -1.47% | 1.957M | 36.941B | | | |
| WBA | Walgreens Boots Alliance, Inc. | 22.31 | 4:00PM EST | +0.33 | +1.50% | 10.559M | 19.24B | | | |
| TSLA | Tesla, Inc. | 193.76 | 4:00PM EST | -6.19 | -3.10% | 103.836M | 617.085B | | | |
| WMT | Walmart Inc. | 175.86 | 4:00PM EST | +5.50 | +3.23% | 22.666M | 473.456B | | | |
| VZIO | VIZIO Holding Corp. | 11.08 | 4:00PM EST | +1.55 | +16.26% | 33.315M | 2.185B | | | |
| YM=F | Dow Futures | 38,598.00 | 9:29PM EST | -44.00 | -0.11% | 3,708 | N/A | | | |
| HOLO | MicroCloud Hologram Inc. | 16.41 | 4:00PM EST | -49.95 | -75.27% | 11.216M | 97.495M | | | |
| PLTR | Palantir Technologies Inc. | 23.40 | 4:00PM EST | -1.04 | -4.26% | 92.334M | 50.918B | | | |
| NQ=F | Nasdaq Futures | 17,558.50 | 9:29PM EST | -48.75 | -0.28% | 16,064 | N/A | | | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | 13.73 | 4:00PM EST | -0.58 | -4.05% | 11.03M | N/A | | | |
| ENVX | Enovix Corporation | 11.78 | 4:00PM EST | -0.46 | -3.76% | 5.942M | 1.976B | | | |
| ENPH | Enphase Energy, Inc. | 127.55 | 4:00PM EST | -4.32 | -3.28% | 4.026M | 17.316B | | | |
| SNOW | Snowflake Inc. | 220.08 | 4:00PM EST | -10.23 | -4.44% | 5.892M | 72.362B | | | |
| OCGN | Ocugen, Inc. | 1.0400 | 4:00PM EST | +0.0909 | +9.58% | 40.281M | 266.762M | | | |
| TOL | Toll Brothers, Inc. | 103.55 | 4:03PM EST | +1.37 | +1.34% | 2.572M | 10.799B | | | |
| FUBO | fuboTV Inc. | 2.0000 | 4:00PM EST | -0.0700 | -3.38% | 10.572M | 585.612M | | | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 36.42 | 4:00PM EST | -1.91 | -4.98% | 80.123M | N/A | | | |
| FTNT | Fortinet, Inc. | 67.91 | 4:00PM EST | -0.57 | -0.83% | 3.22M | 52.149B | | | |
| MARA | Marathon Digital Holdings, Inc. | 24.51 | 4:00PM EST | -2.43 | -9.02% | 71.993M | 5.457B | | | |
| INTC | Intel Corporation | 44.52 | 4:00PM EST | +1.01 | +2.32% | 61.259M | 188.231B | | | |
| ARM | Arm Holdings plc | 121.77 | 4:00PM EST | -6.57 | -5.12% | 20.904M | 125.189B | | | |
