| ES=F | S&P Futures | 5,034.00 | 8:02PM EST | +37.75 | +0.76% | 37,136 | 2.251M | |
| YM=F | Dow Futures | 38,743.00 | 8:02PM EST | +66.00 | +0.17% | 3,743 | 101,683 | |
| NQ=F | Nasdaq Futures | 17,775.50 | 8:02PM EST | +238.75 | +1.36% | 25,574 | 284,415 | |
| RTY=F | Russell 2000 Futures | 2,014.50 | 8:02PM EST | +14.00 | +0.70% | 4,884 | 501,191 | |
| ZB=F | U.S. Treasury Bond Futures,Mar- | 117.93750 | 8:01PM EST | +0.21875 | +0.19% | 6,891 | 1.383M | |
| ZN=F | 10-Year T-Note Futures,Mar-2024 | 109.65625 | 8:02PM EST | +0.03125 | +0.03% | 46,908 | 4.544M | |
| ZF=F | Five-Year US Treasury Note Futu | 106.47656 | 8:01PM EST | +0.01562 | +0.01% | 21,735 | 5.759M | |
| ZT=F | 2-Year T-Note Futures,Mar-2024 | 101.95703125 | 8:01PM EST | -0.00390625 | -0.00% | 13,540 | 3.857M | |
| GC=F | Gold | 2,037.30 | 8:02PM EST | +3.00 | +0.15% | 9,812 | 317,823 | |
| MGC=F | Micro Gold Futures,Apr-2024 | 2,037.20 | 8:02PM EST | +2.90 | +0.14% | 1,941 | 20,614 | |
| SI=F | Silver | 22.95 | 8:02PM EST | +0.08 | +0.35% | 1,307 | 57,012 | |
| SIL=F | Micro Silver Futures,Mar-2024 | 22.955 | 8:02PM EST | +0.081 | +0.35% | 296 | 7,409 | |
| PL=F | Platinum Apr 24 | 892.10 | 8:02PM EST | +2.50 | +0.28% | 1,379 | 75,270 | |
| HG=F | Copper Mar 24 | 3.8840 | 8:02PM EST | +0.0090 | +0.23% | 1,493 | 68,263 | |
| PA=F | Palladium Mar 24 | 956.50 | 8:00PM EST | +6.60 | +0.69% | 83 | 12,321 | |
| CL=F | Crude Oil | 78.05 | 8:02PM EST | +0.14 | +0.18% | 3,230 | 353,107 | |
| HO=F | Heating Oil Mar 24 | 2.7197 | 8:01PM EST | +0.0145 | +0.54% | 343 | 51,567 | |
| NG=F | Natural Gas Mar 24 | 1.7630 | 8:01PM EST | -0.0100 | -0.56% | 750 | 96,841 | |
| RB=F | RBOB Gasoline Mar 24 | 2.2900 | 8:00PM EST | +0.0040 | +0.17% | 218 | 41,549 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.12 | 8:02PM EST | +0.09 | +0.11% | 38 | 15,277 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.9000 | 10:33AM EST | -0.0012 | -0.13% | 5 | 18,071 | |
| ZC=F | Corn Futures,May-2024 | 422.75 | 8:02PM EST | -1.50 | -0.35% | 2,175 | 526,936 | |
| ZO=F | Oat Futures,May-2024 | 359.00 | 8:00PM EST | +1.75 | +0.49% | 1 | 1,349 | |
| KE=F | KC HRW Wheat Futures,May-2024 | 574.00 | 8:01PM EST | -0.50 | -0.09% | 87 | 104,981 | |
| ZR=F | Rough Rice Futures,May-2024 | 18.555 | 8:00PM EST | +0.040 | +0.22% | 2 | 7,021 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 336.90 | 8:01PM EST | +0.20 | +0.06% | 471 | 215,322 | |
| ZL=F | Soybean Oil Futures,May-2024 | 45.32 | 8:01PM EST | -0.10 | -0.22% | 296 | 215,889 | |
| ZS=F | Soybean Futures,May-2024 | 1,165.00 | 8:02PM EST | 0.00 | 0.00% | 944 | 311,617 | |
| GF=F | WisdomTree International High D | 251.45 | 2:04PM EST | +0.07 | +0.03% | 6,350 | 11,478 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 86.075 | 2:04PM EST | +0.400 | +0.47% | 18,393 | 96,442 | |
| LE=F | Live Cattle Futures,Apr-2024 | 187.725 | 2:04PM EST | +0.400 | +0.21% | 22,736 | 126,566 | |
| CC=F | Cocoa May 24 | 5,968.00 | 1:29PM EST | +107.00 | +1.83% | 0 | 106,912 | |
| KC=F | Coffee May 24 | 187.75 | 1:29PM EST | -0.35 | -0.19% | 0 | 115,873 | |
| CT=F | Cotton May 24 | 92.99 | 2:19PM EST | -0.24 | -0.26% | 0 | 127,015 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 362.80 | 1:59PM EST | 0.00 | 0.00% | 0 | 5,121 | |
| SB=F | Sugar #11 May 24 | 22.32 | 12:59PM EST | +0.04 | +0.18% | 0 | 279,468 | |
