| ES=F | E-Mini S&P 500 Mar 24 | 5,094.75 | 4:59PM EST | -3.00 | -0.06% | 1.291M | 2.284M | |
| YM=F | Mini Dow Jones Indus.-$5 Mar 24 | 39,152.00 | 4:59PM EST | +29.00 | +0.07% | 115,955 | 104,961 | |
| NQ=F | Nasdaq 100 Mar 24 | 17,960.75 | 4:59PM EST | -86.75 | -0.48% | 651,718 | 286,162 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,017.30 | 4:59PM EST | +1.30 | +0.06% | 171,005 | 509,129 | |
| ZB=F | U.S. Treasury Bond Futures,Mar- | 119.15625 | 4:59PM EST | +1.09375 | +0.93% | 820,998 | 831,739 | |
| ZN=F | 10-Year T-Note Futures,Mar-2024 | 109.921875 | 4:59PM EST | +0.421875 | +0.39% | 4.146M | 2.34M | |
| ZF=F | Five-Year US Treasury Note Futu | 106.4765625 | 4:59PM EST | +0.1796875 | +0.17% | 4.11M | 3.241M | |
| ZT=F | 2-Year T-Note Futures,Mar-2024 | 101.875 | 4:59PM EST | +0.027 | +0.03% | 1.734M | 2.079M | |
| GC=F | Gold | 2,045.80 | 4:59PM EST | +15.10 | +0.74% | 201,845 | 321,693 | |
| MGC=F | Micro Gold Futures,Apr-2024 | 2,045.70 | 4:59PM EST | +15.00 | +0.74% | 55,789 | 21,355 | |
| SI=F | Silver | 22.98 | 4:59PM EST | +0.19 | +0.84% | 61,639 | 30,738 | |
| SIL=F | Micro Silver Futures,Mar-2024 | 22.975 | 4:59PM EST | +0.191 | +0.84% | 6,626 | 7,226 | |
| PL=F | Platinum Apr 24 | 906.50 | 4:59PM EST | +1.00 | +0.11% | 20,323 | 74,598 | |
| HG=F | Copper Mar 24 | 3.8690 | 4:59PM EST | -0.0280 | -0.72% | 54,672 | 30,104 | |
| PA=F | Palladium Mar 24 | 975.00 | 4:59PM EST | +4.80 | +0.49% | 7,851 | 3,282 | |
| CL=F | Crude Oil | 76.57 | 4:59PM EST | -2.04 | -2.60% | 328,616 | 348,529 | |
| HO=F | Heating Oil Mar 24 | 2.6931 | 4:59PM EST | -0.0589 | -2.14% | 23,986 | 26,679 | |
| NG=F | Natural Gas Mar 24 | 1.5820 | 4:59PM EST | -0.1500 | -8.66% | 43,961 | 36,081 | |
| RB=F | RBOB Gasoline Mar 24 | 2.2738 | 4:59PM EST | -0.0609 | -2.61% | 14,156 | 26,361 | |
| BZ=F | Brent Crude Oil Last Day Financ | 81.73 | 4:56PM EST | -1.94 | -2.32% | 17,605 | 12,880 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.9000 | 10:33AM EST | -0.0005 | -0.06% | 5 | 18,071 | |
| ZC=F | Corn Futures,May-2024 | 413.75 | 2:19PM EST | -4.75 | -1.14% | 210,010 | 603,126 | |
| ZO=F | Oat Futures,May-2024 | 354.25 | 2:19PM EST | +3.25 | +0.93% | 798 | 1,838 | |
| KE=F | KC HRW Wheat Futures,May-2024 | 566.00 | 2:19PM EST | -5.50 | -0.96% | 25,683 | 113,043 | |
| ZR=F | Rough Rice Futures,May-2024 | 18.945 | 2:19PM EST | +0.125 | +0.66% | 1,040 | 8,838 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 328.50 | 2:19PM EST | -2.90 | -0.88% | 83,292 | 225,763 | |
| ZL=F | Soybean Oil Futures,May-2024 | 44.62 | 2:19PM EST | -0.18 | -0.40% | 65,963 | 233,064 | |
| ZS=F | Soybean Futures,May-2024 | 1,143.50 | 2:19PM EST | -9.00 | -0.78% | 161,468 | 331,833 | |
| GF=F | WisdomTree International High D | 254.275 | 2:04PM EST | +2.225 | +0.88% | 7,453 | 16,155 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 87.175 | 2:04PM EST | -0.025 | -0.03% | 18,504 | 99,194 | |
| LE=F | Live Cattle Futures,Apr-2024 | 187.70 | 2:04PM EST | +1.15 | +0.62% | 20,497 | 127,287 | |
| CC=F | Cocoa May 24 | 6,347.00 | 1:29PM EST | +91.00 | +1.45% | 40,451 | 102,742 | |
| KC=F | Coffee May 24 | 179.90 | 1:29PM EST | -0.40 | -0.22% | 19,475 | 114,412 | |
| CT=F | Cotton May 24 | 93.37 | 2:19PM EST | -0.12 | -0.13% | 18,254 | 131,277 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 381.60 | 1:58PM EST | +2.40 | +0.63% | 1,182 | 5,690 | |
| SB=F | Sugar #11 May 24 | 21.79 | 12:59PM EST | -0.03 | -0.14% | 58,374 | 289,911 | |
