| ^GSPC | S&P 500 | 5,088.80 | +1.77 | +0.03% | 2.257B | | | |
| ^DJI | Dow Jones Industrial Average | 39,131.53 | +62.43 | +0.16% | 292.055M | | | |
| ^IXIC | NASDAQ Composite | 15,996.82 | -44.78 | -0.28% | 4.628B | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 17,616.02 | +50.92 | +0.29% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,523.41 | +4.60 | +0.10% | 0 | | | |
| ^BUK100P | Cboe UK 100 | 768.77 | -3.27 | -0.42% | 0 | | | |
| ^RUT | Russell 2000 | 2,016.69 | +2.85 | +0.14% | 0 | | | |
| ^VIX | CBOE Volatility Index | 14.14 | +0.39 | +2.84% | 0 | | | |
| ^FTSE | FTSE 100 | 7,677.73 | -28.55 | -0.37% | 0 | | | |
| ^GDAXI | DAX PERFORMANCE-INDEX | 17,430.20 | +10.87 | +0.06% | 0 | | | |
| ^FCHI | CAC 40 | 7,932.12 | -34.56 | -0.43% | 0 | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 4,860.90 | -11.67 | -0.24% | 0 | | | |
| ^N100 | Euronext 100 Index | 1,460.20 | -6.92 | -0.47% | 0 | | | |
| ^BFX | BEL 20 | 3,695.65 | -11.83 | -0.32% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2,222.51 | -4.14 | -0.19% | 0 | | | |
| ^N225 | Nikkei 225 | 39,233.71 | +135.03 | +0.35% | 0 | | | |
| ^HSI | HANG SENG INDEX | 16,634.74 | -91.12 | -0.54% | 0 | | | |
| 000001.SS | SSE Composite Index | 2,977.02 | -27.86 | -0.93% | 2.248B | | | |
| 399001.SZ | Shenzhen Index | 9,066.09 | -3.33 | -0.04% | 2.165B | | | |
| ^STI | STI Index | 3,171.12 | -13.79 | -0.43% | 0 | | | |
| ^AXJO | S&P/ASX 200 | 7,652.80 | +9.20 | +0.12% | 0 | | | |
| ^AORD | ALL ORDINARIES | 7,908.10 | +8.90 | +0.11% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 72,790.13 | -352.66 | -0.48% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 7,283.82 | -11.27 | -0.15% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,547.60 | -1.51 | -0.10% | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 11,709.89 | -9.93 | -0.08% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2,647.08 | -20.62 | -0.77% | 531,661 | | | |
| ^TWII | TSEC weighted index | 18,948.05 | +58.86 | +0.31% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 21,413.15 | +95.05 | +0.45% | 221.386M | | | |
| ^BVSP | IBOVESPA | 129,418.73 | -822.27 | -0.63% | 0 | | | |
| ^MXX | IPC MEXICO | 56,659.80 | -488.90 | -0.86% | 0 | | | |
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | | | |
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | | | |
| ^TA125.TA | TA-125 | 1,967.66 | -2.12 | -0.11% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 28,598.30 | +757.40 | +2.72% | 184.403M | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,727.52 | -46.21 | -1.22% | 0 | | | |
