The Wayback Machine - http://web.archive.org/web/20240228010458/https://finance.yahoo.com/options/highest-open-interest/
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 6034 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SPY240419P00410000
SPYSPY Apr 2024 410.000 put410.002024-04-180.3400-0.0300-8.11%0.340.3531307,993
HYG240315P00075000
HYGHYG Mar 2024 75.000 put75.002024-03-140.0500+0.0100+25.00%0.040.065,392303,356
QQQ240920P00379780
QQQQQQ Sep 2024 379.780 put379.782024-09-195.91-0.21-3.43%5.835.89133301,541
SPY240315P00410000
SPYSPY Mar 2024 410.000 put410.002024-03-140.09000.00000.00%0.080.0951276,984
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.1500+0.0200+15.38%0.140.151,174267,973
HYG240315P00076000
HYGHYG Mar 2024 76.000 put76.002024-03-140.1200+0.0100+9.09%0.070.1816,522255,360
SPY240315P00415000
SPYSPY Mar 2024 415.000 put415.002024-03-140.10000.00000.00%0.090.10556242,232
SPY240328P00420000
SPYSPY Mar 2024 420.000 put420.002024-03-270.20000.00000.00%0.190.2044235,790
SPY240419P00400000
SPYSPY Apr 2024 400.000 put400.002024-04-180.3000-0.0100-3.23%0.290.30196214,615
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-163.55000.00000.00%3.403.857,201213,634
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.02000.00000.00%0.010.0271212,693
SPY240328P00425000
SPYSPY Mar 2024 425.000 put425.002024-03-270.2100-0.0100-4.55%0.200.213209,707
IWM240315P00180000
IWMIWM Mar 2024 180.000 put180.002024-03-140.1300-0.0600-31.58%0.130.141,231209,260
FXI240315C00024850
FXIFXI Mar 2024 24.850 call24.852024-03-140.4600+0.1000+27.78%0.460.4811,944203,545
SPY240322P00420000
SPYSPY Mar 2024 420.000 put420.002024-03-210.15000.00000.00%0.150.16220200,817
HYG240419P00069000
HYGHYG Apr 2024 69.000 put69.002024-04-180.04000.00000.00%0.004.802197,730
HYG240315C00080000
HYGHYG Mar 2024 80.000 call80.002024-03-140.0100-0.0100-50.00%0.000.0548194,541
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-162.03000.00000.00%0.965.005193,365
SPY240419P00430000
SPYSPY Apr 2024 430.000 put430.002024-04-180.4900-0.0500-9.26%0.480.49608192,719
SPY240315P00400000
SPYSPY Mar 2024 400.000 put400.002024-03-140.0600-0.0100-14.29%0.060.0799190,751
HYG240315P00072000
HYGHYG Mar 2024 72.000 put72.002024-03-140.01000.00000.00%0.000.054189,510
PYPL250117C00140000
PYPLPYPL Jan 2025 140.000 call140.002025-01-160.4000+0.0400+11.11%0.390.405,792188,255
FXI240315C00026850
FXIFXI Mar 2024 26.850 call26.852024-03-140.0800+0.0300+60.00%0.070.0820,144186,667
EEM250117P00035000
EEMEEM Jan 2025 35.000 put35.002025-01-160.70000.00000.00%0.610.7519183,123
MULN1250117C00000500
MULNMULN Jan 2025 0.500 call0.502025-01-160.0200+0.0100+100.00%0.010.02918174,817
Show 25 rows
Advertisement