The Wayback Machine - http://web.archive.org/web/20240307231759/https://finance.yahoo.com/losers/
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

Day Losers

Matching Stocks1-25 of 70 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
TLPFY
Teleperformance SE47.19-13.12-21.75%58,82618,4855.747B8.07
VKTX
Viking Therapeutics, Inc.74.00-17.18-18.84%17.125M5.454M7.987BN/A
CIEN
Ciena Corporation52.84-9.12-14.72%13.548M1.981M7.662B30.90
ADT
ADT Inc.6.71-0.76-10.17%38.003M3.01M6.189BN/A
STVN
Stevanato Group S.p.A.30.38-2.72-8.22%870,633248,5638.065B49.80
CRC
California Resources Corporation48.85-4.28-8.06%2.435M730,7683.384B6.28
LKNCY
Luckin Coffee Inc.20.21-1.51-6.95%4.54M2.602M5.576B16.30
CGON
CG Oncology, Inc.39.86-2.93-6.85%429,993920,9002.65BN/A
ARWR
Arrowhead Pharmaceuticals, Inc.33.20-2.20-6.21%1.074M1.638M4.113BN/A
PAM
Pampa Energía S.A.39.30-2.55-6.09%675,514157,2002.591B11.56
ARDX
Ardelyx, Inc.8.97-0.56-5.88%5.066M6.642M2.087BN/A
VERA
Vera Therapeutics, Inc.43.30-2.57-5.60%1.103M1.223M2.326BN/A
TBBK
The Bancorp, Inc.37.84-2.24-5.59%1.019M469,1152.013B10.84
TTC
The Toro Company88.54-5.19-5.54%1.607M829,2089.243B28.29
MZDAY
Mazda Motor Corporation5.60-0.32-5.41%51,975153,6657.088B5.19
ANF
Abercrombie & Fitch Co.127.78-7.21-5.34%3.467M1.549M6.441B31.94
YMM
Full Truck Alliance Co. Ltd.6.08-0.34-5.30%18.267M5.543M6.508B24.32
CCOI
Cogent Communications Holdings, Inc.67.98-3.71-5.18%871,905328,5613.304B2.55
PTAIY
PT Astra International Tbk6.36-0.34-5.07%39,47666,77312.874B6.49
KOTMY
Koito Manufacturing Co., Ltd.12.35-0.64-4.93%24,09735,0833.801B13.00
EDU
New Oriental Education & Technology Group Inc.90.47-4.66-4.90%2.238M1.942M15.218B50.26
TEO
Telecom Argentina S.A.6.55-0.32-4.66%124,025163,6412.821B8.97
GMVHY
Entain Plc10.05-0.49-4.65%51,61330,1936.454BN/A
NSANY
Nissan Motor Co., Ltd.7.51-0.36-4.57%174,268119,46614.974B5.07
MPNGY
Meituan21.90-1.04-4.53%272,224415,66068.27B64.41
Show 25 rows
Advertisement