| ES=F | E-Mini S&P 500 Mar 24 | 5,151.00 | 10:25AM EST | +39.25 | +0.77% | 601,517 | 2.199M | |
| YM=F | Mini Dow Jones Indus.-$5 Mar 24 | 38,831.00 | 10:25AM EST | +125.00 | +0.32% | 58,797 | 94,111 | |
| NQ=F | Nasdaq 100 Mar 24 | 18,229.00 | 10:25AM EST | +184.75 | +1.02% | 331,806 | 285,008 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,089.30 | 10:25AM EST | +19.60 | +0.95% | 82,966 | 512,743 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 121.656 | 10:25AM EST | +0.062 | +0.05% | 243,582 | 1.474M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 111.50 | 10:25AM EST | +0.02 | +0.01% | 1.024M | 4.245M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.546875 | 10:25AM EST | +0.054688 | +0.05% | 569,627 | 5.786M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.55859375 | 10:25AM EST | +0.03906250 | +0.04% | 298,034 | 3.624M | |
| GC=F | Gold | 2,160.80 | 10:25AM EST | +2.60 | +0.12% | 170,609 | 336,188 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,181.50 | 10:25AM EST | +2.70 | +0.12% | 1,017 | 4,407 | |
| SI=F | Silver | 24.64 | 10:25AM EST | +0.15 | +0.60% | 53,476 | 113,157 | |
| SIL=F | Micro Silver Futures,May-2024 | 24.64 | 10:25AM EST | +0.15 | +0.60% | 7,162 | 5,224 | |
| PL=F | Platinum Apr 24 | 926.20 | 10:25AM EST | +11.80 | +1.29% | 22,410 | 70,665 | |
| HG=F | Copper May 24 | 3.9210 | 10:25AM EST | +0.0460 | +1.19% | 62,865 | 123,163 | |
| PA=F | Palladium Jun 24 | 1,050.00 | 10:25AM EST | +1.10 | +0.10% | 3,092 | 20,604 | |
| CL=F | Crude Oil | 78.14 | 10:25AM EST | -0.99 | -1.25% | 181,193 | 262,295 | |
| HO=F | Heating Oil Apr 24 | 2.6638 | 10:25AM EST | +0.0005 | +0.02% | 16,951 | 86,658 | |
| NG=F | Natural Gas Apr 24 | 1.9200 | 10:25AM EST | -0.0090 | -0.47% | 43,923 | 249,872 | |
| RB=F | RBOB Gasoline Apr 24 | 2.5379 | 10:25AM EST | -0.0160 | -0.63% | 11,613 | 92,492 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.24 | 10:25AM EST | -0.72 | -0.87% | 15,772 | 14,031 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0050 | +0.60% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 435.50 | 10:25AM EST | +6.75 | +1.57% | 94,338 | 644,339 | |
| ZO=F | Oat Futures,May-2024 | 359.25 | 10:25AM EST | +2.75 | +0.77% | 83 | 2,446 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 571.75 | 10:25AM EST | +15.50 | +2.79% | 12,108 | 75,473 | |
| ZR=F | Rough Rice Futures,May-2024 | 17.905 | 10:24AM EST | -0.025 | -0.14% | 178 | 9,365 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 333.60 | 10:25AM EST | +3.20 | +0.97% | 27,798 | 236,121 | |
| ZL=F | Soybean Oil Futures,May-2024 | 46.07 | 10:25AM EST | +0.75 | +1.65% | 31,722 | 246,342 | |
| ZS=F | Soybean Futures,May-2024 | 1,161.50 | 10:25AM EST | +13.25 | +1.15% | 68,324 | 347,516 | |
| GF=F | WisdomTree International High D | 254.950 | 10:25AM EST | -0.925 | -0.36% | 1,984 | 18,334 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 85.125 | 10:25AM EST | +0.125 | +0.15% | 5,607 | 77,817 | |
| LE=F | Live Cattle Futures,Apr-2024 | 187.225 | 10:25AM EST | -0.025 | -0.01% | 5,704 | 124,119 | |
| CC=F | Cocoa May 24 | 6,388.00 | 10:15AM EST | -161.00 | -2.46% | 13,829 | 79,776 | |
| KC=F | Coffee May 24 | 193.35 | 10:15AM EST | +7.05 | +3.78% | 17,416 | 107,868 | |
| CT=F | Cotton May 24 | 97.85 | 10:15AM EST | +2.57 | +2.70% | 11,274 | 131,591 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 375.05 | 10:03AM EST | +2.65 | +0.71% | 154 | 6,452 | |
| SB=F | Sugar #11 May 24 | 21.25 | 10:15AM EST | -0.20 | -0.93% | 25,170 | 296,663 | |
