| ES=F | E-Mini S&P 500 Mar 24 | 5,132.00 | 4:59PM EST | -29.75 | -0.58% | 2.678M | 2.109M | |
| YM=F | Mini Dow Jones Indus.-$5 Mar 24 | 38,778.00 | 4:59PM EST | -48.00 | -0.12% | 202,157 | 94,132 | |
| NQ=F | Nasdaq 100 Mar 24 | 18,056.00 | 4:59PM EST | -260.25 | -1.42% | 1.036M | 286,012 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,086.90 | 4:59PM EST | +0.20 | +0.01% | 298,115 | 504,672 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 121.65625 | 4:59PM EST | -0.06250 | -0.05% | 387,848 | 1.474M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 111.8125 | 4:59PM EST | +0.1562 | +0.14% | 2.018M | 4.272M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.8046875 | 4:59PM EST | +0.1484375 | +0.14% | 1.59M | 5.781M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.67578125 | 4:59PM EST | +0.06640625 | +0.06% | 971,376 | 3.648M | |
| GC=F | Gold | 2,186.20 | 4:59PM EST | +21.00 | +0.97% | 355,568 | 329,204 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,207.10 | 4:59PM EST | +21.20 | +0.97% | 3,759 | 4,773 | |
| SI=F | Silver | 24.52 | 4:59PM EST | -0.05 | -0.22% | 83,512 | 114,996 | |
| SIL=F | Micro Silver Futures,May-2024 | 24.53 | 4:59PM EST | -0.05 | -0.20% | 11,446 | 5,261 | |
| PL=F | Platinum Apr 24 | 917.20 | 4:59PM EST | -6.20 | -0.67% | 33,065 | 66,705 | |
| HG=F | Copper May 24 | 3.8910 | 4:59PM EST | -0.0350 | -0.89% | 80,624 | 126,826 | |
| PA=F | Palladium Jun 24 | 1,029.50 | 4:59PM EST | -12.90 | -1.24% | 3,769 | 19,816 | |
| CL=F | Crude Oil | 77.85 | 4:59PM EST | -1.08 | -1.37% | 315,177 | 244,312 | |
| HO=F | Heating Oil Apr 24 | 2.6298 | 4:59PM EST | -0.0649 | -2.41% | 40,100 | 81,714 | |
| NG=F | Natural Gas Apr 24 | 1.8090 | 4:59PM EST | -0.0090 | -0.50% | 127,482 | 236,120 | |
| RB=F | RBOB Gasoline Apr 24 | 2.5231 | 4:59PM EST | -0.0317 | -1.24% | 40,605 | 92,097 | |
| BZ=F | Brent Crude Oil Last Day Financ | 81.89 | 4:59PM EST | -1.07 | -1.29% | 25,987 | 14,807 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0155 | +1.89% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 439.75 | 2:19PM EST | +1.75 | +0.40% | 181,166 | 640,083 | |
| ZO=F | Oat Futures,May-2024 | 361.50 | 2:14PM EST | +2.75 | +0.77% | 247 | 2,479 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 574.50 | 2:19PM EST | +13.50 | +2.41% | 19,730 | 77,685 | |
| ZR=F | Rough Rice Futures,May-2024 | 17.88 | 2:19PM EST | +0.06 | +0.34% | 501 | 9,091 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 342.00 | 2:19PM EST | +7.60 | +2.27% | 78,840 | 235,280 | |
| ZL=F | Soybean Oil Futures,May-2024 | 46.20 | 2:19PM EST | -0.15 | -0.32% | 107,511 | 242,804 | |
| ZS=F | Soybean Futures,May-2024 | 1,184.75 | 2:19PM EST | +18.50 | +1.59% | 176,905 | 349,012 | |
| GF=F | WisdomTree International High D | 253.70 | 2:04PM EST | -2.60 | -1.01% | 8,367 | 17,272 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 84.75 | 2:04PM EST | +0.22 | +0.27% | 24,763 | 71,159 | |
| LE=F | Live Cattle Futures,Apr-2024 | 187.50 | 2:04PM EST | -1.23 | -0.65% | 35,543 | 117,544 | |
| CC=F | Cocoa May 24 | 6,438.00 | 1:29PM EST | -14.00 | -0.22% | 16,158 | 80,519 | |
| KC=F | Coffee May 24 | 184.60 | 1:29PM EST | -7.60 | -3.95% | 30,239 | 109,097 | |
| CT=F | Cotton May 24 | 95.28 | 2:19PM EST | -4.00 | -4.03% | 30,104 | 130,873 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 361.05 | 1:49PM EST | -10.00 | -2.70% | 417 | 6,458 | |
| SB=F | Sugar #11 May 24 | 21.18 | 12:59PM EST | -0.10 | -0.47% | 36,017 | 291,314 | |
