| ORCL | Oracle Corporation | 114.13 | 4:04PM EDT | +1.71 | +1.52% | 14.536M | 313.734B | | | |
| META | Meta Platforms, Inc. | 483.59 | 4:00PM EDT | -22.36 | -4.42% | 19.965M | 1.289T | | | |
| BA | The Boeing Company | 192.49 | 4:00PM EDT | -6.00 | -3.02% | 13.942M | 121.106B | | | |
| MSTR | MicroStrategy Incorporated | 1,484.23 | 4:00PM EDT | +58.64 | +4.11% | 4.016M | 24.139B | | | |
| XRP-USD | XRP USD | 0.699007 | 5:44AM UTC | +0.089120 | +14.61% | 7.251B | 38.261B | | | |
| MARA | Marathon Digital Holdings, Inc. | 20.64 | 4:00PM EDT | -2.84 | -12.10% | 81.481M | 6.29B | | | |
| TCS.NS | Tata Consultancy Services Limited | 4,195.45 | 11:15AM IST | +73.10 | +1.77% | 1.875M | 15.18T | | | |
| MRNA | Moderna, Inc. | 111.98 | 4:00PM EDT | +8.95 | +8.69% | 9.86M | 42.785B | | | |
| 1810.HK | Xiaomi Corporation | 14.720 | 1:30PM HKT | +1.320 | +9.85% | 173.713M | 367.185B | | | |
| COIN | Coinbase Global, Inc. | 254.17 | 4:00PM EDT | -2.45 | -0.95% | 20.122M | 62.173B | | | |
| NYCB | New York Community Bancorp, Inc. | 3.2500 | 4:00PM EDT | -0.1700 | -4.97% | 37.304M | 2.347B | | | |
| NIO | NIO Inc. | 6.10 | 4:01PM EDT | +0.30 | +5.17% | 63.41M | 12.691B | | | |
| SOL-USD | Solana USD | 153.15 | 5:44AM UTC | +11.98 | +8.49% | 5.653B | 67.929B | | | |
| PHI | PLDT Inc. | 26.99 | 4:00PM EDT | +3.87 | +16.74% | 1.043M | 5.831B | | | |
| ASLN | ASLAN Pharmaceuticals Limited | 1.6300 | 4:00PM EDT | +1.0050 | +160.80% | 20.147M | 27.176M | | | |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 229.10 | 4:00PM EDT | -9.49 | -3.98% | 5.397M | N/A | | | |
| CLSK | CleanSpark, Inc. | 16.91 | 4:00PM EDT | -3.33 | -16.45% | 46.368M | 4.012B | | | |
| PFE | Pfizer Inc. | 28.37 | 4:00PM EDT | +1.15 | +4.22% | 51.813M | 160.199B | | | |
| AMZN | Amazon.com, Inc. | 171.96 | 4:00PM EDT | -3.39 | -1.93% | 28.335M | 1.821T | | | |
| RBLX | Roblox Corporation | 42.04 | 4:02PM EDT | +2.10 | +5.26% | 8.549M | 26.554B | | | |
| BB | BlackBerry Limited | 3.0600 | 4:00PM EDT | +0.3000 | +10.87% | 23.434M | 1.792B | | | |
| XRP-CAD | XRP CAD | 0.941853 | 5:44AM UTC | +0.120081 | +14.61% | 9.771B | 51.554B | | | |
| ACAD | ACADIA Pharmaceuticals Inc. | 24.13 | 4:00PM EDT | +0.69 | +2.94% | 1.464M | 3.976B | | | |
| BB.TO | BlackBerry Limited | 4.1200 | 4:00PM EDT | +0.4000 | +10.75% | 4.486M | 2.413B | | | |
| ASAN | Asana, Inc. | 18.79 | 4:00PM EDT | -0.18 | -0.95% | 4.104M | 4.221B | | | |
| LXRX | Lexicon Pharmaceuticals, Inc. | 2.8100 | 4:00PM EDT | +0.6400 | +29.49% | 29.371M | 691.926M | | | |
| AVAX-USD | Avalanche USD | 48.46 | 5:43AM UTC | +6.85 | +16.46% | 2.053B | 18.283B | | | |
| STI | Solidion Technology Inc. | 1.7500 | 4:00PM EDT | +0.9700 | +124.36% | 104.922M | 143.252M | | | |
| EQT | EQT Corporation | 34.61 | 4:00PM EDT | -2.91 | -7.76% | 28.24M | 16.525B | | | |
| RIOT | Riot Platforms, Inc. | 11.78 | 4:00PM EDT | -0.57 | -4.62% | 26.173M | 3.131B | | | |
