671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 82 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
HCM240315P00002500	HCM	HCM Mar 2024 2.500 put	2.50	2024-03-14	0.1500	0.0000	0.00%	0.00	4.90	2	2
NVDA240315C00025000	NVDA	NVDA Mar 2024 25.000 call	25.00	2024-03-14	895.95	0.00	0.00%	870.05	872.40	1	159
CDTX240315P00002500	CDTX	CDTX Mar 2024 2.500 put	2.50	2024-03-14	0.8000	-2.4000	-75.00%	1.60	2.40	1	7
OPFI240315P00002500	OPFI	OPFI Mar 2024 2.500 put	2.50	2024-03-14	0.0500	0.0000	0.00%	0.00	0.05	20	20
EOSE240315P00000500	EOSE	EOSE Mar 2024 0.500 put	0.50	2024-03-14	0.0100	0.0000	0.00%	0.00	0.01	3	283
XXII240315C00000500	XXII	XXII Mar 2024 0.500 call	0.50	2024-03-14	0.1000	0.0000	0.00%	0.00	0.20	1	7
XERS240315C00000500	XERS	XERS Mar 2024 0.500 call	0.50	2024-03-14	2.3000	0.0000	0.00%	1.45	2.15	1	1
LIFW240315P00002000	LIFW	LIFW Mar 2024 2.000 put	2.00	2024-03-14	1.1000	0.0000	0.00%	0.05	1.15	1	8
ASLN240315P00002500	ASLN	ASLN Mar 2024 2.500 put	2.50	2024-03-14	1.2000	-0.1000	-7.69%	1.15	1.30	49	23
VSTM240315P00003000	VSTM	VSTM Mar 2024 3.000 put	3.00	2024-03-14	0.1500	0.0000	0.00%	0.00	0.75	N/A	155
EFTR1240315P00002500	EFTR	EFTR Mar 2024 2.500 put	2.50	2024-03-14	2.1000	0.0000	0.00%	1.80	2.30	1	1
CEI240315P00001500	CEI	CEI Mar 2024 1.500 put	1.50	2024-03-14	1.2500	0.0000	0.00%	1.16	1.42	2	0
QS240322C00001000	QS	QS Mar 2024 1.000 call	1.00	2024-03-21	5.11	0.00	0.00%	4.05	6.60	5	5
SMCI240315C00050000	SMCI	SMCI Mar 2024 50.000 call	50.00	2024-03-14	1,052.06	-40.94	-3.75%	1,093.90	1,106.30	2	20
SPXS240315C00001000	SPXS	SPXS Mar 2024 1.000 call	1.00	2024-03-14	8.25	0.00	0.00%	7.95	8.85	2	1
BZFD240315P00001500	BZFD	BZFD Mar 2024 1.500 put	1.50	2024-03-14	1.1000	0.0000	0.00%	1.00	1.45	10	10
AFMD240315C00001000	AFMD	AFMD Mar 2024 1.000 call	1.00	2024-03-14	0.0500	+0.0200	+66.67%	0.00	1.00	4	11
RBT240315C00007500	RBT	RBT Mar 2024 7.500 call	7.50	2024-03-14	0.0500	0.0000	0.00%	0.00	0.75	1	4
SBEV240315C00001000	SBEV	SBEV Mar 2024 1.000 call	1.00	2024-03-14	0.0500	0.0000	0.00%	0.00	0.05	130	14
ASRT240315P00003000	ASRT	ASRT Mar 2024 3.000 put	3.00	2024-03-14	2.1100	0.0000	0.00%	1.55	4.90	2	11
CONL240315C00003000	CONL	CONL Mar 2024 3.000 call	3.00	2024-03-14	59.30	0.00	0.00%	65.50	68.50	N/A	2
PAY240315C00002500	PAY	PAY Mar 2024 2.500 call	2.50	2024-03-14	15.50	0.00	0.00%	19.90	22.40	2	0
FTCI240315C00001000	FTCI	FTCI Mar 2024 1.000 call	1.00	2024-03-14	0.0500	0.0000	0.00%	0.00	0.05	6	117
NFLX240315C00005000	NFLX	NFLX Mar 2024 5.000 call	5.00	2024-03-14	604.50	0.00	0.00%	599.60	601.15	25	489
PRPL240315C00000500	PRPL	PRPL Mar 2024 0.500 call	0.50	2024-03-14	1.5000	0.0000	0.00%	1.05	2.05	1	2

Show 25 rows

Advertisement

Feb	MAR	Apr
	12
2023	2024	2025

News

Finance

Sports

Entertainment

Life

Yahoo Finance

S&P 500
5,157.53
+39.59(+0.77%)

Dow 30
38,921.97
+152.31(+0.39%)

Nasdaq
16,194.47
+175.20(+1.09%)

Russell 2000
2,053.71
-12.17(-0.59%)

Crude Oil
78.14
+0.21(+0.27%)

Gold
2,168.00
-20.60(-0.94%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Elon Musk Once Stated, 'Nobody Ever Changed The World On 40 hours A Week' — But Now The Average Employee Works 44 Hours Per Week Just To Make Ends Meet

Investors taking more risks around tame inflation: Acorns CFO

Forget Nvidia: Billionaire Investors Are Selling It and Buying These 2 Artificial Intelligence (AI) Stocks Instead

S&P 5005,157.53+39.59(+0.77%)

Dow 3038,921.97+152.31(+0.39%)

Nasdaq16,194.47+175.20(+1.09%)

Russell 20002,053.71-12.17(-0.59%)

Crude Oil78.14+0.21(+0.27%)

Gold2,168.00-20.60(-0.94%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,157.53
+39.59(+0.77%)

Dow 30
38,921.97
+152.31(+0.39%)

Nasdaq
16,194.47
+175.20(+1.09%)

Russell 2000
2,053.71
-12.17(-0.59%)

Crude Oil
78.14
+0.21(+0.27%)

Gold
2,168.00
-20.60(-0.94%)