| ES=F | E-Mini S&P 500 Mar 24 | 5,143.50 | 10:02AM EDT | +20.50 | +0.40% | 396,163 | 1.108M | |
| YM=F | Mini Dow Jones Indus.-$5 Mar 24 | 38,897.00 | 10:02AM EDT | +100.00 | +0.26% | 21,451 | 44,193 | |
| NQ=F | Nasdaq 100 Mar 24 | 18,046.75 | 10:02AM EDT | +75.75 | +0.42% | 120,678 | 179,192 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,089.10 | 10:02AM EDT | -3.60 | -0.17% | 116,938 | 327,489 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 120.84375 | 10:02AM EDT | -0.56250 | -0.46% | 237,836 | 1.476M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 111.265625 | 10:02AM EDT | -0.328125 | -0.29% | 1.203M | 4.293M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.3984375 | 10:02AM EDT | -0.2265625 | -0.21% | 858,686 | 5.838M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.45703125 | 10:02AM EDT | -0.10546875 | -0.10% | 585,140 | 3.619M | |
| GC=F | Gold | 2,166.00 | 10:02AM EDT | -22.60 | -1.03% | 183,365 | 299,355 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,189.20 | 10:01AM EDT | -20.80 | -0.94% | 2,085 | 6,607 | |
| SI=F | Silver | 24.34 | 10:02AM EDT | -0.38 | -1.52% | 49,167 | 114,796 | |
| SIL=F | Micro Silver Futures,May-2024 | 24.34 | 10:02AM EDT | -0.38 | -1.52% | 7,652 | 5,500 | |
| PL=F | Platinum Apr 24 | 919.00 | 10:02AM EDT | -21.50 | -2.29% | 25,115 | 58,972 | |
| HG=F | Copper May 24 | 3.9140 | 10:02AM EDT | -0.0145 | -0.37% | 51,005 | 126,750 | |
| PA=F | Palladium Jun 24 | 1,027.50 | 10:02AM EDT | -14.50 | -1.39% | 1,408 | 19,976 | |
| CL=F | Crude Oil | 78.23 | 10:02AM EDT | +0.30 | +0.38% | 115,998 | 194,677 | |
| HO=F | Heating Oil Apr 24 | 2.6359 | 10:02AM EDT | -0.0159 | -0.60% | 15,593 | 72,245 | |
| NG=F | Natural Gas Apr 24 | 1.7820 | 10:02AM EDT | +0.0230 | +1.31% | 58,721 | 192,274 | |
| RB=F | RBOB Gasoline Apr 24 | 2.5928 | 10:02AM EDT | +0.0123 | +0.48% | 13,622 | 82,449 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.44 | 10:02AM EDT | +0.23 | +0.28% | 11,441 | 15,247 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0516 | +6.56% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 441.25 | 10:02AM EDT | -0.50 | -0.11% | 45,306 | 627,056 | |
| ZO=F | Oat Futures,May-2024 | 372.00 | 10:00AM EDT | +1.25 | +0.34% | 117 | 2,451 | |
| KE=F | KC HRW Wheat Futures,May-2024 | 589.25 | 10:02AM EDT | +1.50 | +0.26% | 3,943 | 117,850 | |
| ZR=F | Rough Rice Futures,May-2024 | 17.855 | 10:02AM EDT | +0.025 | +0.14% | 105 | 8,954 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 336.50 | 10:02AM EDT | -0.70 | -0.21% | 18,315 | 228,067 | |
| ZL=F | Soybean Oil Futures,May-2024 | 46.99 | 10:02AM EDT | +0.35 | +0.75% | 31,238 | 237,214 | |
| ZS=F | Soybean Futures,May-2024 | 1,183.00 | 10:02AM EDT | +3.75 | +0.32% | 37,725 | 344,236 | |
| GF=F | WisdomTree International High D | 253.75 | 10:01AM EDT | +0.65 | +0.26% | 1,127 | 15,200 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 83.825 | 10:02AM EDT | +0.550 | +0.66% | 6,431 | 56,890 | |
| LE=F | Live Cattle Futures,Apr-2024 | 187.725 | 10:02AM EDT | +0.125 | +0.07% | 3,977 | 103,237 | |
| CC=F | Cocoa May 24 | 6,861.00 | 9:52AM EDT | +133.00 | +1.98% | 11,730 | 80,300 | |
| KC=F | Coffee May 24 | 185.80 | 9:51AM EDT | +0.80 | +0.43% | 5,536 | 100,830 | |
| CT=F | Cotton May 24 | 94.85 | 9:52AM EDT | -0.21 | -0.22% | 7,907 | 127,334 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 350.90 | 9:52AM EDT | -3.00 | -0.85% | 436 | 6,382 | |
| SB=F | Sugar #11 May 24 | 21.86 | 9:52AM EDT | -0.09 | -0.41% | 23,584 | 289,234 | |
