The Wayback Machine - http://web.archive.org/web/20240319041039/https://finance.yahoo.com/options/highest-open-interest/
Advertisement
U.S. markets open in 9 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 5408 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SPY240419P00410000
SPYSPY Apr 2024 410.000 put410.002024-04-180.1800-0.0400-18.18%0.160.17133311,892
SPY240426P00425000
SPYSPY Apr 2024 425.000 put425.002024-04-250.3000-0.0700-18.92%0.300.3193304,187
HYG240419P00076000
HYGHYG Apr 2024 76.000 put76.002024-04-180.1700-0.0400-19.05%0.150.2234,568277,903
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.0800-0.0200-20.00%0.080.10322269,206
HYG240419C00078000
HYGHYG Apr 2024 78.000 call78.002024-04-180.1500+0.0400+36.36%0.030.3119,840238,587
HYG240419P00077000
HYGHYG Apr 2024 77.000 put77.002024-04-180.4400-0.0200-4.35%0.400.625,839236,570
SPY240328P00420000
SPYSPY Mar 2024 420.000 put420.002024-03-270.0400-0.0200-33.33%0.030.04219235,483
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-163.7000-0.0800-2.12%3.204.051224,002
SPY240419P00400000
SPYSPY Apr 2024 400.000 put400.002024-04-180.1500-0.0200-11.76%0.140.15172214,771
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.02000.00000.00%0.010.0480212,653
EEM250117C00045000
EEMEEM Jan 2025 45.000 call45.002025-01-161.35000.00000.00%0.981.412212,057
SPY240328P00425000
SPYSPY Mar 2024 425.000 put425.002024-03-270.0500-0.0400-44.44%0.040.056209,513
SPY240322P00420000
SPYSPY Mar 2024 420.000 put420.002024-03-210.0100-0.0100-50.00%0.010.027201,578
HYG240419P00069000
HYGHYG Apr 2024 69.000 put69.002024-04-180.0100-0.0200-66.67%0.010.039198,381
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-162.09000.00000.00%1.962.278,250195,021
HYG240419P00075000
HYGHYG Apr 2024 75.000 put75.002024-04-180.0700-0.0300-30.00%0.050.4010,164191,584
PYPL250117C00140000
PYPLPYPL Jan 2025 140.000 call140.002025-01-160.5000+0.0100+2.04%0.490.512,537190,207
EEM250117P00035000
EEMEEM Jan 2025 35.000 put35.002025-01-160.70000.00000.00%0.550.871190,049
QQQ241220P00390000
QQQQQQ Dec 2024 390.000 put390.002024-12-1911.45-1.15-9.13%11.4611.73103188,274
XLE240621P00077000
XLEXLE Jun 2024 77.000 put77.002024-06-200.3000-0.0200-6.25%0.280.507175,983
AMZN240621C00160000
AMZNAMZN Jun 2024 160.000 call160.002024-06-2021.34+0.09+0.42%21.0521.25213175,420
SPY240419P00430000
SPYSPY Apr 2024 430.000 put430.002024-04-180.2600-0.0400-13.33%0.250.26642175,319
MULN1250117C00000500
MULNMULN Jan 2025 0.500 call0.502025-01-160.01000.00000.00%0.000.0115172,836
XLF250117P00043000
XLFXLF Jan 2025 43.000 put43.002025-01-163.00000.00000.00%2.633.1016,502168,274
AAL251219P00005000
AALAAL Dec 2025 5.000 put5.002025-12-180.26000.00000.00%0.180.285166,759
Show 25 rows
Advertisement