| ES=F | E-Mini S&P 500 Jun 24 | 5,233.75 | 1:58PM EDT | +19.00 | +0.36% | 917,048 | 2.049M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 39,472.00 | 1:58PM EDT | +249.00 | +0.63% | 107,108 | 91,014 | |
| NQ=F | Nasdaq 100 Jun 24 | 18,260.50 | 1:58PM EDT | +29.00 | +0.16% | 522,285 | 251,544 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,061.40 | 1:58PM EDT | +11.60 | +0.57% | 106,005 | 475,982 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 118.75 | 1:58PM EDT | +0.56 | +0.48% | 319,529 | 1.484M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 110.125 | 1:58PM EDT | +0.312 | +0.28% | 1.103M | 4.289M | |
| ZF=F | Five-Year US Treasury Note Futu | 106.625000 | 1:58PM EDT | +0.203125 | +0.19% | 781,635 | 5.827M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.1757812 | 1:58PM EDT | +0.0742188 | +0.07% | 432,174 | 3.68M | |
| GC=F | Gold | 2,160.60 | 1:58PM EDT | -3.70 | -0.17% | 161,921 | 222,136 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,181.90 | 1:58PM EDT | -4.00 | -0.18% | 2,548 | 10,314 | |
| SI=F | Silver | 25.13 | 1:58PM EDT | -0.14 | -0.53% | 46,088 | 117,162 | |
| SIL=F | Micro Silver Futures,May-2024 | 25.13 | 1:55PM EDT | -0.14 | -0.53% | 7,282 | 5,633 | |
| PL=F | Platinum Apr 24 | 900.00 | 1:58PM EDT | -21.20 | -2.30% | 37,120 | 43,553 | |
| HG=F | Copper May 24 | 4.0705 | 1:58PM EDT | -0.0595 | -1.44% | 98,949 | 160,304 | |
| PA=F | Palladium Jun 24 | 999.50 | 1:58PM EDT | -41.80 | -4.01% | 4,031 | 19,254 | |
| CL=F | Crude Oil | 83.66 | 1:58PM EDT | +0.94 | +1.14% | 32,290 | 43,597 | |
| HO=F | Heating Oil Apr 24 | 2.7652 | 1:58PM EDT | -0.0230 | -0.82% | 13,691 | 47,643 | |
| NG=F | Natural Gas Apr 24 | 1.7340 | 1:58PM EDT | +0.0310 | +1.82% | 88,173 | 106,300 | |
| RB=F | RBOB Gasoline Apr 24 | 2.7625 | 1:58PM EDT | +0.0052 | +0.19% | 13,312 | 58,862 | |
| BZ=F | Brent Crude Oil Last Day Financ | 87.58 | 1:58PM EDT | +0.69 | +0.79% | 25,735 | 13,591 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0243 | +2.98% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 439.50 | 1:58PM EDT | +3.50 | +0.80% | 82,960 | 616,651 | |
| ZO=F | Oat Futures,May-2024 | 357.25 | 1:57PM EDT | -1.25 | -0.35% | 337 | 2,310 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 574.00 | 1:57PM EDT | +6.50 | +1.15% | 14,736 | 84,001 | |
| ZR=F | Rough Rice Futures,May-2024 | 17.710 | 1:56PM EDT | -0.060 | -0.34% | 367 | 8,219 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 333.00 | 1:58PM EDT | +1.10 | +0.33% | 49,726 | 214,012 | |
| ZL=F | Soybean Oil Futures,May-2024 | 48.29 | 1:58PM EDT | -0.41 | -0.84% | 50,592 | 225,701 | |
| ZS=F | Soybean Futures,May-2024 | 1,184.75 | 1:58PM EDT | -3.00 | -0.25% | 84,311 | 341,101 | |
| GF=F | WisdomTree International High D | 254.90 | 1:58PM EDT | -0.20 | -0.08% | 3,498 | 10,107 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 86.05 | 1:58PM EDT | -0.77 | -0.89% | 14,585 | 36,911 | |
| LE=F | Live Cattle Futures,Apr-2024 | 188.00 | 1:58PM EDT | -0.57 | -0.30% | 10,393 | 68,162 | |
| CC=F | Cocoa May 24 | 8,080.00 | 1:29PM EDT | -92.00 | -1.13% | 19,138 | 72,585 | |
| KC=F | Coffee May 24 | 183.10 | 1:29PM EDT | +1.35 | +0.74% | 21,063 | 97,933 | |
| CT=F | Cotton May 24 | 93.25 | 1:48PM EDT | -1.32 | -1.40% | 20,424 | 123,149 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 358.90 | 1:45PM EDT | -1.55 | -0.43% | 587 | 6,160 | |
| SB=F | Sugar #11 May 24 | 21.55 | 12:59PM EDT | -0.61 | -2.75% | 49,472 | 283,754 | |
