| CMG | Chipotle Mexican Grill, Inc. | 2,797.56 | 4:00PM EDT | +24.03 | +0.87% | 149,544 | 76.712B | | | |
| BTC-USD | Bitcoin USD | 62,662.62 | 2:16AM UTC | -3,434.15 | -5.20% | 73.825B | 1.232T | | | |
| FUSN | Fusion Pharmaceuticals Inc. | 21.18 | 4:00PM EDT | +10.54 | +99.06% | 41.234M | 1.534B | | | |
| WORX | SCWorx Corp. | 2.8400 | 4:00PM EDT | +0.9900 | +53.51% | 82.7M | 3.439M | | | |
| 0700.HK | Tencent Holdings Limited | 287.400 | 10:03AM HKT | +2.400 | +0.84% | 3.903M | 2.711T | | | |
| NIO | NIO Inc. | 5.19 | 4:00PM EDT | -0.35 | -6.32% | 76.213M | 11.525B | | | |
| DWAC | Digital World Acquisition Corp. | 36.42 | 4:00PM EDT | +0.84 | +2.38% | 1.739M | 1.355B | | | |
| JWN | Nordstrom, Inc. | 18.66 | 4:00PM EDT | +1.60 | +9.38% | 14.767M | 3.03B | | | |
| IP | International Paper Company | 38.77 | 4:00PM EDT | +3.83 | +10.96% | 12.41M | 13.428B | | | |
| COIN | Coinbase Global, Inc. | 230.12 | 4:00PM EDT | -9.50 | -3.96% | 12.71M | 55.752B | | | |
| GIL | Gildan Activewear Inc. | 37.22 | 2:07PM EDT | +3.42 | +10.12% | 3.207M | 6.278B | | | |
| JPY=X | USD/JPY | 151.1890 | 2:18AM GMT | +0.3910 | +0.26% | 0 | N/A | | | |
| ATNM | Actinium Pharmaceuticals, Inc. | 8.21 | 4:00PM EDT | +1.67 | +25.54% | 2.026M | 227.944M | | | |
| CRNX | Crinetics Pharmaceuticals, Inc. | 45.18 | 4:00PM EDT | +7.25 | +19.11% | 3.089M | 3.521B | | | |
| CAVA | CAVA Group, Inc. | 65.10 | 4:00PM EDT | +3.05 | +4.92% | 2.705M | 7.422B | | | |
| 9866.HK | NIO Inc. | 40.400 | 10:03AM HKT | -2.950 | -6.81% | 929,700 | 84.055B | | | |
| GETY | Getty Images Holdings, Inc. | 4.7000 | 4:00PM EDT | -0.0300 | -0.63% | 448,982 | 1.908B | | | |
| WING | Wingstop Inc. | 340.49 | 4:00PM EDT | +0.94 | +0.28% | 566,707 | 9.989B | | | |
| ATOS | Atossa Therapeutics, Inc. | 1.5500 | 4:00PM EDT | +0.2600 | +20.16% | 4.521M | 194.221M | | | |
| 1299.HK | AIA Group Limited | 56.650 | 10:03AM HKT | -0.750 | -1.31% | 18.367M | 638.389B | | | |
| NDAQ | Nasdaq, Inc. | 62.46 | 4:00PM EDT | +2.17 | +3.60% | 5.162M | 35.927B | | | |
| TSHA | Taysha Gene Therapies, Inc. | 2.2500 | 4:00PM EDT | +0.1200 | +5.63% | 3.502M | 420.66M | | | |
| UL | Unilever PLC | 49.86 | 4:00PM EDT | +1.34 | +2.76% | 4.651M | 126.358B | | | |
| MSTR | MicroStrategy Incorporated | 1,417.50 | 4:00PM EDT | -85.26 | -5.67% | 4.391M | 24.052B | | | |
| ALPN | Alpine Immune Sciences, Inc. | 39.95 | 4:00PM EDT | +4.48 | +12.63% | 3.004M | 2.618B | | | |
| STRC | Sarcos Technology and Robotics Corporation | 1.8250 | 4:00PM EDT | +0.5250 | +40.38% | 5.305M | 47.227M | | | |
| YUMC | Yum China Holdings, Inc. | 38.10 | 4:00PM EDT | -3.10 | -7.52% | 6.403M | 14.956B | | | |
| JPYHKD=X | JPY/HKD | 0.0515 | 2:14AM GMT | -0.0001 | -0.25% | 0 | N/A | | | |
| RIG | Transocean Ltd. | 6.04 | 4:00PM EDT | +0.27 | +4.68% | 19.078M | 4.887B | | | |
| IBIT | iShares Bitcoin Trust | 36.70 | 4:00PM EDT | -1.44 | -3.78% | 68.758M | N/A | | | |
