| ^GSPC | S&P 500 | 5,229.25 | +11.06 | +0.21% | 1.134B | | | |
| ^DJI | Dow Jones Industrial Average | 39,400.34 | +86.70 | +0.22% | 145.544M | | | |
| ^IXIC | NASDAQ Composite | 16,433.30 | +48.83 | +0.30% | 3.191B | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 18,101.17 | +24.02 | +0.13% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,823.94 | -8.92 | -0.18% | 0 | | | |
| ^BUK100P | Cboe UK 100 | 793.33 | +1.44 | +0.18% | 0 | | | |
| ^RUT | Russell 2000 | 2,079.46 | +5.30 | +0.26% | 0 | | | |
| ^VIX | CBOE Volatility Index | 12.97 | -0.22 | -1.67% | 0 | | | |
| ^FTSE | FTSE 100 | 7,930.96 | +13.39 | +0.17% | 0 | | | |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,384.35 | +123.04 | +0.67% | 0 | | | |
| ^FCHI | CAC 40 | 8,184.75 | +33.15 | +0.41% | 0 | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 5,064.18 | +19.99 | +0.40% | 0 | | | |
| ^N100 | Euronext 100 Index | 1,523.29 | +4.56 | +0.30% | 0 | | | |
| ^BFX | BEL 20 | 3,807.47 | -4.03 | -0.11% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2,222.51 | -4.14 | -0.19% | 0 | | | |
| ^N225 | Nikkei 225 | 40,398.03 | -16.09 | -0.04% | 0 | | | |
| ^HSI | HANG SENG INDEX | 16,618.32 | +144.68 | +0.88% | 0 | | | |
| 000001.SS | SSE Composite Index | 3,031.48 | +5.18 | +0.17% | 233.14M | | | |
| 399001.SZ | Shenzhen Index | 9,449.43 | +26.82 | +0.28% | 763.334M | | | |
| ^STI | STI Index | 3,233.33 | +35.23 | +1.10% | 0 | | | |
| ^AXJO | S&P/ASX 200 | 7,780.20 | -31.70 | -0.41% | 0 | | | |
| ^AORD | ALL ORDINARIES | 8,036.70 | -34.80 | -0.43% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 72,470.30 | -361.64 | -0.50% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 7,365.66 | -12.10 | -0.16% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,538.42 | +0.88 | +0.06% | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 12,031.81 | -35.22 | -0.29% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2,757.09 | +19.52 | +0.71% | 0 | | | |
| ^TWII | TSEC weighted index | 20,126.49 | -65.76 | -0.33% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 22,016.36 | +74.08 | +0.34% | 89.396M | | | |
| ^BVSP | IBOVESPA | 127,049.25 | +117.78 | +0.09% | 0 | | | |
| ^MXX | IPC MEXICO | 57,186.58 | +634.04 | +1.12% | 36.028M | | | |
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | | | |
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | | | |
| ^TA125.TA | TA-125 | 2,040.82 | +2.24 | +0.11% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 29,057.50 | -287.00 | -0.98% | 211.156M | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,814.24 | +5.56 | +0.15% | 0 | | | |
