| ES=F | E-Mini S&P 500 Jun 24 | 5,273.75 | 6:53PM EDT | +8.50 | +0.16% | 4,192 | 2.068M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 39,754.00 | 6:53PM EDT | +74.00 | +0.19% | 824 | 94,584 | |
| NQ=F | Nasdaq 100 Jun 24 | 18,477.50 | 6:53PM EDT | +28.50 | +0.15% | 3,208 | 253,765 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,097.00 | 6:53PM EDT | +4.40 | +0.21% | 611 | 477,630 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 119.59375 | 6:53PM EDT | -0.03125 | -0.03% | 1,010 | 1.497M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 110.625 | 6:52PM EDT | -0.016 | -0.01% | 4,271 | 4.303M | |
| ZF=F | Five-Year US Treasury Note Futu | 106.9765625 | 6:53PM EDT | -0.0078125 | -0.01% | 3,274 | 5.912M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.29296875 | 6:52PM EDT | 0.00000000 | 0.00% | 2,570 | 3.737M | |
| GC=F | Gold | 2,177.70 | 6:52PM EDT | +0.50 | +0.02% | 336 | 80,735 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,199.20 | 6:53PM EDT | 0.00 | 0.00% | 881 | 15,606 | |
| SI=F | Silver | 24.55 | 6:51PM EDT | -0.07 | -0.30% | 375 | 120,171 | |
| SIL=F | Micro Silver Futures,May-2024 | 24.545 | 6:52PM EDT | -0.078 | -0.32% | 94 | 6,292 | |
| PL=F | Platinum Apr 24 | 906.00 | 6:45PM EDT | -3.30 | -0.36% | 94 | 9,429 | |
| HG=F | Copper May 24 | 4.0030 | 6:53PM EDT | -0.0055 | -0.14% | 288 | 159,171 | |
| PA=F | Palladium Jun 24 | 1,001.50 | 6:30PM EDT | -1.60 | -0.16% | 3 | 18,984 | |
| CL=F | Crude Oil | 81.26 | 6:53PM EDT | -0.36 | -0.44% | 1,107 | 350,525 | |
| HO=F | Heating Oil Apr 24 | 2.6105 | 6:50PM EDT | -0.0113 | -0.43% | 58 | 17,395 | |
| NG=F | Natural Gas Apr 24 | 1.5310 | 2:24PM EDT | -0.0440 | -2.79% | 3,371 | 3,212 | |
| RB=F | RBOB Gasoline Apr 24 | 2.6973 | 6:52PM EDT | -0.0033 | -0.12% | 21 | 21,685 | |
| BZ=F | Brent Crude Oil Last Day Financ | 85.85 | 6:50PM EDT | -0.40 | -0.46% | 15 | 12,666 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0197 | +2.40% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 432.25 | 2:19PM EDT | -0.25 | -0.06% | 133,833 | 609,148 | |
| ZO=F | Oat Futures,May-2024 | 358.00 | 2:15PM EDT | +0.50 | +0.14% | 302 | 2,592 | |
| KE=F | KC HRW Wheat Futures,May-2024 | 573.50 | 2:19PM EDT | -0.50 | -0.09% | 19,954 | 115,332 | |
| ZR=F | Rough Rice Futures,May-2024 | 16.82 | 2:19PM EDT | +0.02 | +0.12% | 798 | 7,070 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 339.40 | 2:19PM EDT | -0.40 | -0.12% | 49,404 | 204,840 | |
| ZL=F | Soybean Oil Futures,May-2024 | 48.38 | 2:19PM EDT | -0.04 | -0.08% | 50,663 | 213,207 | |
| ZS=F | Soybean Futures,May-2024 | 1,198.00 | 2:19PM EDT | -1.00 | -0.08% | 103,799 | 332,029 | |
| GF=F | WisdomTree International High D | 247.93 | 2:04PM EDT | -4.70 | -1.86% | 10,872 | 21,255 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 85.800 | 2:04PM EDT | +0.650 | +0.76% | 7,836 | 28,233 | |
| LE=F | Live Cattle Futures,Apr-2024 | 183.40 | 2:04PM EDT | -2.80 | -1.50% | 30,157 | 48,372 | |
| CC=F | Cocoa May 24 | 9,624.00 | 1:29PM EDT | -25.00 | -0.26% | 26,263 | 61,714 | |
| KC=F | Coffee May 24 | 188.15 | 1:29PM EDT | +2.50 | +1.35% | 21,863 | 91,537 | |
| CT=F | Cotton May 24 | 93.42 | 2:19PM EDT | +1.40 | +1.52% | 18,482 | 114,823 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 372.70 | 1:59PM EDT | +1.75 | +0.47% | 416 | 5,682 | |
| SB=F | Sugar #11 May 24 | 22.42 | 12:59PM EDT | +0.47 | +2.14% | 72,308 | 274,042 | |
