671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 61 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
LAZR240328C00001000	LAZR	LAZR Mar 2024 1.000 call	1.00	2024-03-27	0.7100	0.0000	0.00%	0.70	0.91	2	0
VRM1240328P00001000	VRM	VRM Mar 2024 1.000 put(CONTRACT	1.00	2024-03-27	0.8000	0.0000	0.00%	0.46	1.21	11	0
AG240328C00001000	AG	AG Mar 2024 1.000 call	1.00	2024-03-27	4.4800	+0.1300	+2.99%	4.45	4.50	120	210
MVIS240328C00001000	MVIS	MVIS Mar 2024 1.000 call	1.00	2024-03-27	0.7400	0.0000	0.00%	0.64	1.01	2	17
MPW240328C00001000	MPW	MPW Mar 2024 1.000 call	1.00	2024-03-27	3.8400	0.0000	0.00%	2.99	5.25	3	9
CAN240328C00000500	CAN	CAN Mar 2024 0.500 call	0.50	2024-03-27	0.9000	0.0000	0.00%	0.85	1.95	1	1
AG240328C00000500	AG	AG Mar 2024 0.500 call	0.50	2024-03-27	4.8400	0.0000	0.00%	4.85	5.70	210	180
ACB240328C00001000	ACB	ACB Mar 2024 1.000 call	1.00	2024-03-27	2.7000	0.0000	0.00%	2.05	5.15	5	0
BITF240328C00001000	BITF	BITF Mar 2024 1.000 call	1.00	2024-03-27	1.3900	0.0000	0.00%	0.25	3.20	1	9
JBLU240328C00001500	JBLU	JBLU Mar 2024 1.500 call	1.50	2024-03-27	5.48	0.00	0.00%	5.70	7.90	N/A	0
SHOT240328C00001000	SHOT	SHOT Mar 2024 1.000 call	1.00	2024-03-27	2.2200	0.0000	0.00%	1.35	1.95	1	6
UCAR240328C00000500	UCAR	UCAR Mar 2024 0.500 call	0.50	2024-03-27	0.0300	0.0000	0.00%	0.00	0.05	32	57
BB240328C00000500	BB	BB Mar 2024 0.500 call	0.50	2024-03-27	2.1800	0.0000	0.00%	2.24	2.29	1	2
PLUG240328P00000500	PLUG	PLUG Mar 2024 0.500 put	0.50	2024-03-27	0.0100	0.0000	0.00%	0.00	0.49	6	6
PTON240412C00000500	PTON	PTON Apr 2024 0.500 call	0.50	2024-04-11	3.8300	0.0000	0.00%	3.70	3.85	3	2
JOBY240328C00001500	JOBY	JOBY Mar 2024 1.500 call	1.50	2024-03-27	3.7800	0.0000	0.00%	3.60	5.90	2	0
MPW240328C00001500	MPW	MPW Mar 2024 1.500 call	1.50	2024-03-27	2.4900	0.0000	0.00%	2.59	3.70	6	7
JBLU240328C00000500	JBLU	JBLU Mar 2024 0.500 call	0.50	2024-03-27	6.80	+0.15	+2.26%	6.00	7.45	1	0
TUP240328C00000500	TUP	TUP Mar 2024 0.500 call	0.50	2024-03-27	0.6000	0.0000	0.00%	0.51	2.95	30	25
CHPT240412C00001000	CHPT	CHPT Apr 2024 1.000 call	1.00	2024-04-11	0.7400	0.0000	0.00%	0.80	1.07	21	9
VERU240328P00002500	VERU	VERU Mar 2024 2.500 put	2.50	2024-03-27	1.9000	0.0000	0.00%	1.52	2.48	3	5
CIFR240405C00000500	CIFR	CIFR Apr 2024 0.500 call	0.50	2024-04-04	6.00	0.00	0.00%	3.80	6.20	N/A	1
LCID240328C00000500	LCID	LCID Mar 2024 0.500 call	0.50	2024-03-27	2.4600	0.0000	0.00%	2.28	2.36	27	13
HIVE240405C00001000	HIVE	HIVE Apr 2024 1.000 call	1.00	2024-04-04	2.2500	0.0000	0.00%	1.85	4.30	1	1
FSRN240328C00000500	FSRN	FSRN Mar 2024 0.500 call	0.50	2024-03-27	0.0100	0.0000	0.00%	0.00	0.01	14	25,408

Show 25 rows

Advertisement

Feb	MAR	Apr
	27
2023	2024	2025

News

Finance

Sports

Entertainment

Life

Yahoo Finance

S&P 500
5,218.89
+15.31(+0.29%)

Dow 30
39,516.89
+234.56(+0.60%)

Nasdaq
16,310.98
-4.71(-0.03%)

Russell 2000
2,091.83
+21.67(+1.05%)

Crude Oil
81.31
-0.31(-0.38%)

Gold
2,213.40
+14.20(+0.65%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Trump has billions in new paper wealth. But accessing it quickly could get messy.

FDA approves Merck treatment for lung disease, potential path to upside

America's retirement age of 65 is "crazy," BlackRock CEO says

S&P 5005,218.89+15.31(+0.29%)

Dow 3039,516.89+234.56(+0.60%)

Nasdaq16,310.98-4.71(-0.03%)

Russell 20002,091.83+21.67(+1.05%)

Crude Oil81.31-0.31(-0.38%)

Gold2,213.40+14.20(+0.65%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,218.89
+15.31(+0.29%)

Dow 30
39,516.89
+234.56(+0.60%)

Nasdaq
16,310.98
-4.71(-0.03%)

Russell 2000
2,091.83
+21.67(+1.05%)

Crude Oil
81.31
-0.31(-0.38%)

Gold
2,213.40
+14.20(+0.65%)