| ^GSPC | S&P 500 | 5,203.58 | -14.61 | -0.28% | 2.254B | | | |
| ^DJI | Dow Jones Industrial Average | 39,282.33 | -31.31 | -0.08% | 312.198M | | | |
| ^IXIC | NASDAQ Composite | 16,315.70 | -68.77 | -0.42% | 4.728B | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 18,059.19 | -17.96 | -0.10% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,810.57 | -22.28 | -0.46% | 0 | | | |
| ^BUK100P | Cboe UK 100 | 790.91 | -2.42 | -0.31% | 0 | | | |
| ^RUT | Russell 2000 | 2,070.16 | -4.00 | -0.19% | 0 | | | |
| ^VIX | CBOE Volatility Index | 13.03 | -0.21 | -1.59% | 0 | | | |
| ^FTSE | FTSE 100 | 7,907.84 | -23.12 | -0.29% | 0 | | | |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,457.76 | +73.41 | +0.40% | 0 | | | |
| ^FCHI | CAC 40 | 8,202.18 | +17.43 | +0.21% | 0 | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 5,081.76 | +17.58 | +0.35% | 0 | | | |
| ^N100 | Euronext 100 Index | 1,526.95 | +3.66 | +0.24% | 0 | | | |
| ^BFX | BEL 20 | 3,815.14 | +7.67 | +0.20% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2,222.51 | -4.14 | -0.19% | 0 | | | |
| ^N225 | Nikkei 225 | 40,762.73 | +364.70 | +0.90% | 0 | | | |
| ^HSI | HANG SENG INDEX | 16,392.84 | -225.48 | -1.36% | 0 | | | |
| 000001.SS | SSE Composite Index | 2,993.14 | -38.34 | -1.26% | 4.255B | | | |
| 399001.SZ | Shenzhen Index | 9,222.47 | -226.96 | -2.40% | 324.35M | | | |
| ^STI | STI Index | 3,251.71 | +18.38 | +0.57% | 0 | | | |
| ^AXJO | S&P/ASX 200 | 7,819.60 | +39.40 | +0.51% | 0 | | | |
| ^AORD | ALL ORDINARIES | 8,073.60 | +36.90 | +0.46% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 72,996.31 | +526.02 | +0.73% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 7,310.09 | -55.57 | -0.75% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,530.60 | -7.82 | -0.51% | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 12,010.66 | -21.15 | -0.18% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2,755.11 | -1.98 | -0.07% | 510,644 | | | |
| ^TWII | TSEC weighted index | 20,200.12 | +73.63 | +0.37% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 21,912.52 | -29.76 | -0.14% | 241.14M | | | |
| ^BVSP | IBOVESPA | 126,863.02 | -68.45 | -0.05% | 0 | | | |
| ^MXX | IPC MEXICO | 57,209.70 | +657.16 | +1.16% | 0 | | | |
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | | | |
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | | | |
| ^TA125.TA | TA-125 | 2,048.83 | +8.01 | +0.39% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 28,275.80 | -781.70 | -2.69% | 151.164M | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,844.34 | +30.10 | +0.79% | 0 | | | |
