| ES=F | S&P Futures | 5,287.00 | 7:26AM EDT | +21.75 | +0.41% | 89,832 | 2.092M | |
| YM=F | Dow Futures | 39,852.00 | 7:26AM EDT | +172.00 | +0.43% | 14,481 | 93,192 | |
| NQ=F | Nasdaq Futures | 18,527.25 | 7:26AM EDT | +78.25 | +0.42% | 62,271 | 254,071 | |
| RTY=F | Russell 2000 Futures | 2,106.60 | 7:26AM EDT | +14.00 | +0.67% | 12,636 | 479,610 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 119.75 | 7:26AM EDT | +0.12 | +0.10% | 53,142 | 1.501M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 110.687500 | 7:26AM EDT | +0.046875 | +0.04% | 247,537 | 4.321M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.0234375 | 7:26AM EDT | +0.0390625 | +0.04% | 139,181 | 5.941M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.30859375 | 7:26AM EDT | +0.01562500 | +0.02% | 57,072 | 3.725M | |
| GC=F | Gold | 2,195.60 | 7:26AM EDT | +18.40 | +0.85% | 10,635 | 404,295 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,217.40 | 7:26AM EDT | +18.20 | +0.83% | 31,837 | 19,664 | |
| SI=F | Silver | 24.72 | 7:26AM EDT | +0.10 | +0.39% | 18,721 | 119,676 | |
| SIL=F | Micro Silver Futures,May-2024 | 24.725 | 7:26AM EDT | +0.102 | +0.41% | 3,156 | 6,910 | |
| PL=F | Platinum Jul 24 | 898.10 | 7:23AM EDT | -11.20 | -1.23% | 8,959 | 69,681 | |
| HG=F | Copper May 24 | 3.9990 | 7:26AM EDT | -0.0095 | -0.24% | 27,062 | 156,597 | |
| PA=F | Palladium Jun 24 | 994.00 | 7:24AM EDT | -9.10 | -0.91% | 607 | 19,049 | |
| CL=F | Crude Oil | 81.14 | 7:26AM EDT | -0.48 | -0.59% | 52,926 | 356,645 | |
| HO=F | Heating Oil Apr 24 | 2.6078 | 7:20AM EDT | -0.0140 | -0.53% | 639 | 10,435 | |
| NG=F | Natural Gas May 24 | 1.7560 | 7:26AM EDT | -0.0320 | -1.79% | 10,590 | 406,073 | |
| RB=F | RBOB Gasoline Apr 24 | 2.6957 | 7:26AM EDT | -0.0049 | -0.18% | 932 | 15,172 | |
| BZ=F | Brent Crude Oil Last Day Financ | 85.66 | 7:16AM EDT | -0.59 | -0.68% | 1,390 | 11,987 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0197 | +2.40% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 427.75 | 7:26AM EDT | -4.75 | -1.10% | 24,949 | 606,386 | |
| ZO=F | Oat Futures,May-2024 | 355.00 | 7:15AM EDT | -2.50 | -0.70% | 94 | 2,543 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 573.00 | 7:20AM EDT | -4.25 | -0.74% | 1,488 | 91,671 | |
| ZR=F | Rough Rice Futures,May-2024 | 16.785 | 9:49PM EDT | -0.015 | -0.09% | 23 | 6,917 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 339.10 | 7:24AM EDT | -0.70 | -0.21% | 4,775 | 196,873 | |
| ZL=F | Soybean Oil Futures,May-2024 | 47.85 | 7:26AM EDT | -0.57 | -1.18% | 8,582 | 209,926 | |
| ZS=F | Soybean Futures,May-2024 | 1,192.75 | 7:26AM EDT | -6.25 | -0.52% | 12,407 | 333,704 | |
| GF=F | WisdomTree International High D | 247.925 | 2:04PM EDT | -4.700 | -1.86% | 10,872 | 21,412 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 85.80 | 2:04PM EDT | +0.65 | +0.76% | 7,836 | 26,497 | |
| LE=F | Live Cattle Futures,Apr-2024 | 183.40 | 2:04PM EDT | -2.80 | -1.50% | 30,157 | 41,302 | |
| CC=F | Cocoa May 24 | 9,628.00 | 7:15AM EDT | +6.00 | +0.06% | 3,523 | 61,714 | |
| KC=F | Coffee May 24 | 190.60 | 7:16AM EDT | +2.55 | +1.36% | 3,510 | 91,537 | |
| CT=F | Cotton May 24 | 92.49 | 7:15AM EDT | -0.92 | -0.98% | 2,613 | 114,823 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 372.70 | 1:59PM EDT | -0.40 | -0.11% | 0 | 5,682 | |
| SB=F | Sugar #11 May 24 | 22.05 | 7:16AM EDT | -0.34 | -1.52% | 9,380 | 274,042 | |
