| ES=F | E-Mini S&P 500 Jun 24 | 5,275.50 | 11:10AM EDT | +10.25 | +0.19% | 552,061 | 2.091M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 39,887.00 | 11:10AM EDT | +207.00 | +0.52% | 58,973 | 92,557 | |
| NQ=F | Nasdaq 100 Jun 24 | 18,419.75 | 11:10AM EDT | -29.25 | -0.16% | 305,686 | 252,935 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,116.40 | 11:10AM EDT | +23.80 | +1.14% | 66,780 | 479,073 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 120.09375 | 11:10AM EDT | +0.46875 | +0.39% | 157,123 | 1.502M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 110.84375 | 11:10AM EDT | +0.20312 | +0.18% | 661,794 | 4.328M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.1171875 | 11:10AM EDT | +0.1328125 | +0.12% | 442,638 | 5.942M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.3515625 | 11:10AM EDT | +0.0585938 | +0.06% | 232,786 | 3.725M | |
| GC=F | Gold | 2,213.10 | 11:10AM EDT | +13.90 | +0.63% | 134,194 | 404,091 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,213.10 | 11:10AM EDT | +13.90 | +0.63% | 57,277 | 19,615 | |
| SI=F | Silver | 24.69 | 11:10AM EDT | +0.07 | +0.29% | 41,394 | 119,305 | |
| SIL=F | Micro Silver Futures,May-2024 | 24.69 | 11:09AM EDT | +0.07 | +0.29% | 5,792 | 6,696 | |
| PL=F | Platinum Jul 24 | 909.70 | 11:10AM EDT | -11.00 | -1.19% | 21,390 | 3,562 | |
| HG=F | Copper May 24 | 3.9905 | 11:10AM EDT | -0.0180 | -0.45% | 58,456 | 156,583 | |
| PA=F | Palladium Jun 24 | 983.50 | 11:09AM EDT | -19.60 | -1.95% | 2,197 | 19,049 | |
| CL=F | Crude Oil | 81.30 | 11:10AM EDT | -0.32 | -0.39% | 144,703 | 356,439 | |
| HO=F | Heating Oil Apr 24 | 2.5974 | 11:09AM EDT | -0.0244 | -0.93% | 4,304 | 10,435 | |
| NG=F | Natural Gas May 24 | 1.7070 | 11:10AM EDT | -0.0810 | -4.53% | 71,063 | 406,101 | |
| RB=F | RBOB Gasoline Apr 24 | 2.6717 | 11:10AM EDT | -0.0289 | -1.07% | 5,956 | 15,172 | |
| BZ=F | Brent Crude Oil Last Day Financ | 85.88 | 11:09AM EDT | -0.37 | -0.43% | 3,635 | 11,987 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0197 | +2.40% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 428.50 | 11:10AM EDT | -4.00 | -0.92% | 86,118 | 606,384 | |
| ZO=F | Oat Futures,May-2024 | 355.25 | 11:07AM EDT | -2.25 | -0.63% | 223 | 2,543 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 576.25 | 11:10AM EDT | -1.00 | -0.17% | 10,972 | 91,671 | |
| ZR=F | Rough Rice Futures,May-2024 | 16.74 | 11:08AM EDT | -0.06 | -0.36% | 509 | 6,917 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 339.90 | 11:09AM EDT | +0.10 | +0.03% | 23,185 | 196,870 | |
| ZL=F | Soybean Oil Futures,May-2024 | 47.72 | 11:10AM EDT | -0.70 | -1.45% | 34,213 | 209,926 | |
| ZS=F | Soybean Futures,May-2024 | 1,192.75 | 11:10AM EDT | -6.25 | -0.52% | 51,951 | 333,133 | |
| GF=F | WisdomTree International High D | 247.05 | 11:09AM EDT | -0.20 | -0.08% | 1,399 | 7,276 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 86.025 | 11:10AM EDT | +0.450 | +0.53% | 2,923 | 26,497 | |
| LE=F | Live Cattle Futures,Apr-2024 | 183.02 | 11:10AM EDT | -0.08 | -0.04% | 6,404 | 41,302 | |
| CC=F | Cocoa May 24 | 9,431.00 | 11:00AM EDT | -191.00 | -1.99% | 15,003 | 62,962 | |
| KC=F | Coffee May 24 | 189.90 | 11:00AM EDT | +1.85 | +0.98% | 22,531 | 91,081 | |
| CT=F | Cotton May 24 | 91.13 | 11:00AM EDT | -2.28 | -2.44% | 11,902 | 112,970 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 371.75 | 10:59AM EDT | -1.35 | -0.36% | 442 | 5,638 | |
| SB=F | Sugar #11 May 24 | 22.09 | 11:00AM EDT | -0.30 | -1.34% | 34,208 | 267,198 | |
