Advertisement

U.S. markets closed

S&P Futures
5,304.25
-4.00(-0.08%)
Dow Futures
40,111.00
-33.00(-0.08%)
Nasdaq Futures
18,490.00
-13.75(-0.07%)
Russell 2000 Futures
2,133.30
-5.10(-0.24%)
Crude Oil
81.92
+0.57(+0.70%)
Gold
2,193.80
+3.20(+0.15%)

Advertisement

All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria

Results List

Matching Options1-25 of 5989 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
SPY240517P00420000	SPY	SPY May 2024 420.000 put	420.00	2024-05-16	0.2800	-0.0700	-20.00%	0.28	0.30	511	322,027
SPY240419P00410000	SPY	SPY Apr 2024 410.000 put	410.00	2024-04-18	0.1000	-0.0100	-9.09%	0.09	0.10	182	312,161
SPY240426P00425000	SPY	SPY Apr 2024 425.000 put	425.00	2024-04-25	0.1500	-0.0400	-21.05%	0.15	0.17	115	304,117
HYG240419P00077000	HYG	HYG Apr 2024 77.000 put	77.00	2024-04-18	0.2100	-0.0200	-8.70%	0.17	1.90	9,172	301,409
HYG240419P00076000	HYG	HYG Apr 2024 76.000 put	76.00	2024-04-18	0.0700	0.0000	0.00%	0.06	0.11	6,853	288,680
NKLA250117C00002000	NKLA	NKLA Jan 2025 2.000 call	2.00	2025-01-16	0.1900	+0.0500	+35.71%	0.19	0.20	1,627	269,550
XLF250117P00043000	XLF	XLF Jan 2025 43.000 put	43.00	2025-01-16	2.6100	0.0000	0.00%	2.17	2.49	48	246,659
SPY240328P00420000	SPY	SPY Mar 2024 420.000 put	420.00	2024-03-27	0.0100	0.0000	0.00%	0.00	0.01	6	235,620
EEM250117C00040000	EEM	EEM Jan 2025 40.000 call	40.00	2025-01-16	3.6000	0.0000	0.00%	3.45	3.95	1	224,009
HYG240419C00078000	HYG	HYG Apr 2024 78.000 call	78.00	2024-04-18	0.2100	+0.1200	+133.33%	0.12	0.26	20,770	216,078
SPY240419P00400000	SPY	SPY Apr 2024 400.000 put	400.00	2024-04-18	0.0800	-0.0300	-27.27%	0.08	0.09	139	214,433
BAC240621P00015000	BAC	BAC Jun 2024 15.000 put	15.00	2024-06-20	0.0300	+0.0100	+50.00%	0.01	0.03	3	212,671
SPY240328P00425000	SPY	SPY Mar 2024 425.000 put	425.00	2024-03-27	0.0100	0.0000	0.00%	0.00	0.01	2	209,569
EEM250117C00045000	EEM	EEM Jan 2025 45.000 call	45.00	2025-01-16	1.2100	+0.0100	+0.83%	1.12	1.40	15,001	208,545
EEM250117C00043000	EEM	EEM Jan 2025 43.000 call	43.00	2025-01-16	1.9500	-0.0800	-3.94%	1.85	2.29	12,500	200,268
HYG240419P00075000	HYG	HYG Apr 2024 75.000 put	75.00	2024-04-18	0.0400	-0.0200	-33.33%	0.00	0.95	46	199,035
HYG240419P00069000	HYG	HYG Apr 2024 69.000 put	69.00	2024-04-18	0.0200	0.0000	0.00%	0.00	0.03	2	198,385
FXI240517P00022000	FXI	FXI May 2024 22.000 put	22.00	2024-05-16	0.2100	-0.0100	-4.55%	0.20	0.23	161	193,555
HYG240517C00079000	HYG	HYG May 2024 79.000 call	79.00	2024-05-16	0.0900	-0.0100	-10.00%	0.08	0.30	250	192,466
QQQ241220P00390000	QQQ	QQQ Dec 2024 390.000 put	390.00	2024-12-19	10.07	+0.44	+4.57%	9.46	9.68	751	190,275
EEM250117P00035000	EEM	EEM Jan 2025 35.000 put	35.00	2025-01-16	0.7100	0.0000	0.00%	0.53	0.79	108	190,061
PYPL250117C00140000	PYPL	PYPL Jan 2025 140.000 call	140.00	2025-01-16	0.5700	-0.0400	-6.56%	0.57	0.58	2,622	188,173
SPY240517P00450000	SPY	SPY May 2024 450.000 put	450.00	2024-05-16	0.4700	-0.1200	-20.34%	0.47	0.48	739	185,387
EEM250117P00043000	EEM	EEM Jan 2025 43.000 put	43.00	2025-01-16	3.2000	-0.0900	-2.74%	0.71	5.35	2,500	180,631
XLE240621P00077000	XLE	XLE Jun 2024 77.000 put	77.00	2024-06-20	0.1700	0.0000	0.00%	0.01	0.17	18	175,944

Show 25 rows

Advertisement

News

Finance

Sports

Entertainment

Life

Yahoo Finance

S&P Futures
5,304.25
-4.00(-0.08%)

Dow Futures
40,111.00
-33.00(-0.08%)

Nasdaq Futures
18,490.00
-13.75(-0.07%)

Russell 2000 Futures
2,133.30
-5.10(-0.24%)

Crude Oil
81.92
+0.57(+0.70%)

Gold
2,193.80
+3.20(+0.15%)

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

I invested most of my salary for 7 years and had enough to retire at 29. My best tips: start young, take risks and don't settle in expensive cities.

EV transition may take longer than Biden admin hopes: Toyota exec

America's retirement age of 65 is "crazy," BlackRock CEO says

Feb	MAR	Apr
	28
2023	2024	2025

S&P Futures5,304.25-4.00(-0.08%)

Dow Futures40,111.00-33.00(-0.08%)

Nasdaq Futures18,490.00-13.75(-0.07%)

Russell 2000 Futures2,133.30-5.10(-0.24%)

Crude Oil81.92+0.57(+0.70%)

Gold2,193.80+3.20(+0.15%)

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

S&P Futures
5,304.25
-4.00(-0.08%)

Dow Futures
40,111.00
-33.00(-0.08%)

Nasdaq Futures
18,490.00
-13.75(-0.07%)

Russell 2000 Futures
2,133.30
-5.10(-0.24%)

Crude Oil
81.92
+0.57(+0.70%)

Gold
2,193.80
+3.20(+0.15%)