| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240328C00000500 | NYCB | NYCB Mar 2024 0.500 call | 0.50 | 2024-03-27 | 1 | ||||||
| KGC240328C00000500 | KGC | KGC Mar 2024 0.500 call | 0.50 | 2024-03-27 | 1 | ||||||
| CHPT240328C00001000 | CHPT | CHPT Mar 2024 1.000 call | 1.00 | 2024-03-27 | 18 | ||||||
| VRM1240328P00001000 | VRM | VRM Mar 2024 1.000 put(CONTRACT | 1.00 | 2024-03-27 | 0 | ||||||
| GOEV1240328P00001000 | GOEV | GOEV Mar 2024 1.000 put(CONTRAC | 1.00 | 2024-03-27 | 147 | ||||||
| PLUG240328C00001000 | PLUG | PLUG Mar 2024 1.000 call | 1.00 | 2024-03-27 | 1 | ||||||
| ASTS240328C00000500 | ASTS | ASTS Mar 2024 0.500 call | 0.50 | 2024-03-27 | 2 | ||||||
| GOEV1240328P00001500 | GOEV | GOEV Mar 2024 1.500 put(CONTRAC | 1.50 | 2024-03-27 | 0 | ||||||
| FSRN240328C00001500 | FSRN | FSRN Mar 2024 1.500 call | 1.50 | 2024-03-27 | N/A | 1,644 | |||||
| BITF240328C00001000 | BITF | BITF Mar 2024 1.000 call | 1.00 | 2024-03-27 | 10 | ||||||
| UCAR240328C00000500 | UCAR | UCAR Mar 2024 0.500 call | 0.50 | 2024-03-27 | 58 | ||||||
| MPW240328C00001000 | MPW | MPW Mar 2024 1.000 call | 1.00 | 2024-03-27 | 9 | ||||||
| FSRN240328C00001000 | FSRN | FSRN Mar 2024 1.000 call | 1.00 | 2024-03-27 | N/A | 6,604 | |||||
| PLUG240328P00000500 | PLUG | PLUG Mar 2024 0.500 put | 0.50 | 2024-03-27 | 6 | ||||||
| NKLA240328P00002000 | NKLA | NKLA Mar 2024 2.000 put | 2.00 | 2024-03-27 | 2 | ||||||
| FSRN240328C00000500 | FSRN | FSRN Mar 2024 0.500 call | 0.50 | 2024-03-27 | 25,408 | ||||||
| VERU240405P00002500 | VERU | VERU Apr 2024 2.500 put | 2.50 | 2024-04-04 | 5 | ||||||
| BBAI240328C00001000 | BBAI | BBAI Mar 2024 1.000 call | 1.00 | 2024-03-27 | 6 | ||||||
| LCID240328C00001000 | LCID | LCID Mar 2024 1.000 call | 1.00 | 2024-03-27 | 3 | ||||||
| TSLL240328C00003500 | TSLL | TSLL Mar 2024 3.500 call | 3.50 | 2024-03-27 | 1 | ||||||
| SNDL240328C00001000 | SNDL | SNDL Mar 2024 1.000 call | 1.00 | 2024-03-27 | 56 | ||||||
| HIVE240328C00001000 | HIVE | HIVE Mar 2024 1.000 call | 1.00 | 2024-03-27 | 1 | ||||||
| SOXS240328C00000500 | SOXS | SOXS Mar 2024 0.500 call | 0.50 | 2024-03-27 | 1 | ||||||
| JOBY240328C00001500 | JOBY | JOBY Mar 2024 1.500 call | 1.50 | 2024-03-27 | 2 | ||||||
| TLRY240328C00000500 | TLRY | TLRY Mar 2024 0.500 call | 0.50 | 2024-03-27 | 1 |
