The Wayback Machine - http://web.archive.org/web/20240328175733/https://finance.yahoo.com/options/highest-open-interest
Advertisement
U.S. markets close in 2 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 6632 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SPY240517P00420000
SPYSPY May 2024 420.000 put420.002024-05-160.2900+0.0100+3.57%0.280.2957321,746
HYG240419P00077000
HYGHYG Apr 2024 77.000 put77.002024-04-180.2000-0.0100-4.76%0.200.2138,369315,427
SPY240419P00410000
SPYSPY Apr 2024 410.000 put410.002024-04-180.10000.00000.00%0.090.1042312,163
VIX240417C00020000
^VIXI:VIX Apr 2024 20.000 call20.002024-04-160.2300+0.0100+4.76%0.210.239,602307,321
SPY240426P00425000
SPYSPY Apr 2024 425.000 put425.002024-04-250.15000.00000.00%0.150.1622304,117
HYG240419P00076000
HYGHYG Apr 2024 76.000 put76.002024-04-180.1100+0.0400+57.14%0.050.0815283,388
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.2400+0.0500+29.41%0.210.243,278269,509
VIX240522C00035000
^VIXI:VIX May 2024 35.000 call35.002024-05-210.2600-0.0100-3.70%0.250.2711,813265,166
XLF250117P00043000
XLFXLF Jan 2025 43.000 put43.002025-01-162.61000.00000.00%2.362.3848246,659
SPY240328P00420000
SPYSPY Mar 2024 420.000 put420.002024-03-270.01000.00000.00%0.000.014235,616
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-163.60000.00000.00%3.753.951224,009
EEM250117C00045000
EEMEEM Jan 2025 45.000 call45.002025-01-161.2900+0.0800+6.61%1.221.403222,345
VIX240522C00047500
^VIXI:VIX May 2024 47.500 call47.502024-05-210.15000.00000.00%0.130.1518221,851
VIX240417C00016000
^VIXI:VIX Apr 2024 16.000 call16.002024-04-160.4800+0.0300+6.67%0.450.492,711217,369
SPY240419P00400000
SPYSPY Apr 2024 400.000 put400.002024-04-180.0700-0.0100-12.50%0.070.088214,391
VIX240821C00047500
^VIXI:VIX Aug 2024 47.500 call47.502024-08-200.37000.00000.00%0.370.421213,550
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.0200-0.0100-33.33%0.010.0315212,674
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-161.95000.00000.00%2.072.2012,500210,443
SPY240328P00425000
SPYSPY Mar 2024 425.000 put425.002024-03-270.01000.00000.00%0.000.012209,569
VIX240618C00035000
^VIXI:VIX Jun 2024 35.000 call35.002024-06-170.40000.00000.00%0.370.41264205,608
HYG240419C00078000
HYGHYG Apr 2024 78.000 call78.002024-04-180.1900-0.0200-9.52%0.170.181,148205,092
VIX240417C00017000
^VIXI:VIX Apr 2024 17.000 call17.002024-04-160.3700+0.0100+2.78%0.350.381,050201,426
HYG240419P00075000
HYGHYG Apr 2024 75.000 put75.002024-04-180.04000.00000.00%0.020.0446199,076
HYG240419P00069000
HYGHYG Apr 2024 69.000 put69.002024-04-180.02000.00000.00%0.000.012198,385
FXI240517P00022000
FXIFXI May 2024 22.000 put22.002024-05-160.1600-0.0500-23.81%0.160.1717,097193,602
Show 25 rows
Advertisement