DJI - Delayed Quote • USD
Dow Jones Industrial Average (^DJI)
At close: March 28 at 5:20 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
39,760.10 - Open
39,763.70 - Volume
367,240,209 - Day's Range
39,717.20 - 39,868.60 - 52 Week Range
32,327.20 - 39,889.05 - Avg. Volume
339,367,868
People Also Watch
^IXIC NASDAQ Composite
16,379.46
-0.12%
^GSPC S&P 500
5,254.35
+0.11%
^TYX Treasury Yield 30 Years
4.3490
-0.23%
^NYA NYSE COMPOSITE (DJ)
18,312.67
+0.31%
^N225 Nikkei 225
40,369.44
+0.50%
GE General Electric Company
175.53
-2.55%
^SPX S&P 500 INDEX
5,254.35
+0.11%
^HSI HANG SENG INDEX
16,541.42
+0.91%
T AT&T Inc.
17.60
+0.28%
AAPL Apple Inc.
171.48
-1.06%
MCD McDonald's Corporation
281.95
-0.02%
MSFT Microsoft Corporation
420.72
-0.17%
^GDAXI DAX PERFORMANCE-INDEX
18,492.49
+0.08%
INTC Intel Corporation
44.17
+0.91%
CSCO Cisco Systems, Inc.
49.91
+0.28%
^FCHI CAC 40
8,205.81
+0.01%
Recent News: ^DJI
Trending Indices
^GSPC S&P 500
5,254.35
+0.11%
^IXIC NASDAQ Composite
16,379.46
-0.12%
^NYA NYSE COMPOSITE (DJ)
18,312.67
+0.31%
^XAX NYSE AMEX COMPOSITE INDEX
4,873.06
+0.89%
^BUK100P Cboe UK 100
795.80
+0.34%
^RUT Russell 2000
2,124.55
+0.48%
^VIX CBOE Volatility Index
13.01
0.00%
^FTSE FTSE 100
7,952.62
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,492.49
+0.08%
^FCHI CAC 40
8,205.81
+0.01%
^STOXX50E ESTX 50 PR.EUR
5,083.42
+0.03%
^N100 Euronext 100 Index
1,526.34
+0.10%
^BFX BEL 20
3,845.63
+0.33%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,369.44
+0.50%
^HSI HANG SENG INDEX
16,541.42
+0.91%
000001.SS SSE Composite Index
3,041.17
+1.01%
399001.SZ Shenzhen Index
9,400.85
+0.62%
^STI STI Index
3,224.01
-0.85%
^AXJO S&P/ASX 200
7,896.90
+0.99%
^AORD ALL ORDINARIES
8,153.70
+0.99%
^BSESN S&P BSE SENSEX
73,651.35
+0.90%
^JKSE IDX COMPOSITE
7,288.81
-0.29%
^KLSE FTSE Bursa Malaysia KLCI
1,536.07
+0.36%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,105.29
+0.79%
^KS11 KOSPI Composite Index
2,746.63
+0.03%
^TWII TSEC weighted index
20,294.45
+0.73%
^GSPTSE S&P/TSX Composite index
22,167.03
+0.27%
^BVSP IBOVESPA
128,106.10
+0.33%
^MXX IPC MEXICO
57,369.01
+0.28%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,033.36
-0.05%
^CASE30 EGX 30 Price Return Index
27,559.30
-2.36%
^JN0U.JO Top 40 USD Net TRI Index
3,879.75
+0.73%
