| ES=F | E-Mini S&P 500 Jun 24 | 5,310.00 | 1:47PM EDT | +1.75 | +0.03% | 631,765 | 2.131M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 40,150.00 | 1:47PM EDT | +6.00 | +0.01% | 69,243 | 94,843 | |
| NQ=F | Nasdaq 100 Jun 24 | 18,479.25 | 1:47PM EDT | -24.50 | -0.13% | 362,137 | 257,852 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,149.30 | 1:47PM EDT | +10.90 | +0.51% | 112,206 | 481,289 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 120.28125 | 1:46PM EDT | +0.09375 | +0.08% | 404,775 | 1.511M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 110.703125 | 1:47PM EDT | -0.171875 | -0.16% | 1.638M | 4.382M | |
| ZF=F | Five-Year US Treasury Note Futu | 106.96094 | 1:47PM EDT | -0.17188 | -0.16% | 1.178M | 6M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 102.21875000 | 1:47PM EDT | -0.12500000 | -0.12% | 645,355 | 3.756M | |
| GC=F | Gold | 2,241.60 | 1:47PM EDT | +28.90 | +1.31% | 216,316 | 417,415 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,241.70 | 1:47PM EDT | +29.00 | +1.31% | 99,729 | 22,637 | |
| SI=F | Silver | 24.97 | 1:47PM EDT | +0.22 | +0.88% | 64,828 | 118,329 | |
| SIL=F | Micro Silver Futures,May-2024 | 24.98 | 1:46PM EDT | +0.22 | +0.90% | 10,094 | 6,675 | |
| PL=F | Platinum Jul 24 | 921.90 | 1:46PM EDT | +12.20 | +1.34% | 23,563 | 72,662 | |
| HG=F | Copper May 24 | 4.0120 | 1:46PM EDT | +0.0120 | +0.30% | 74,499 | 155,854 | |
| PA=F | Palladium Jun 24 | 1,021.50 | 1:44PM EDT | +30.50 | +3.08% | 3,099 | 19,160 | |
| CL=F | Crude Oil | 83.01 | 1:47PM EDT | +1.66 | +2.04% | 206,296 | 352,238 | |
| HO=F | Heating Oil Apr 24 | 2.6150 | 1:06PM EDT | +0.0164 | +0.63% | 2,282 | 2,163 | |
| NG=F | Natural Gas May 24 | 1.7470 | 1:47PM EDT | +0.0290 | +1.69% | 95,544 | 419,904 | |
| RB=F | RBOB Gasoline Apr 24 | 2.7489 | 1:45PM EDT | +0.0642 | +2.39% | 2,313 | 3,838 | |
| BZ=F | Brent Crude Oil Last Day Financ | 87.37 | 12:48PM EDT | +1.28 | +1.49% | 476 | 10,541 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8385 | 9:05AM EST | +0.0202 | +2.47% | 3 | 17,742 | |
| ZC=F | Corn Futures,May-2024 | 441.00 | 1:47PM EDT | +14.25 | +3.34% | 275,543 | 599,541 | |
| ZO=F | Oat Futures,May-2024 | 357.25 | 1:44PM EDT | +2.25 | +0.63% | 373 | 2,527 | |
| KE=F | KC HRW Wheat Futures,May-2024 | 582.50 | 1:46PM EDT | +4.25 | +0.73% | 20,909 | 114,033 | |
| ZR=F | Rough Rice Futures,May-2024 | 16.38 | 1:41PM EDT | -0.20 | -1.24% | 839 | 6,714 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 337.00 | 1:47PM EDT | -2.00 | -0.59% | 60,506 | 194,678 | |
| ZL=F | Soybean Oil Futures,May-2024 | 47.91 | 1:47PM EDT | +0.24 | +0.50% | 58,534 | 205,692 | |
| ZS=F | Soybean Futures,May-2024 | 1,189.00 | 1:46PM EDT | -3.50 | -0.29% | 130,843 | 329,008 | |
| GF=F | WisdomTree International High D | 248.400 | 1:47PM EDT | +0.125 | +0.05% | 6,133 | 21,166 | |
| HE=F | Lean Hogs Futures,Apr-2024 | 86.88 | 1:47PM EDT | +0.78 | +0.90% | 7,089 | 26,178 | |
| LE=F | Live Cattle Futures,Apr-2024 | 184.65 | 1:47PM EDT | +1.05 | +0.57% | 9,099 | 39,067 | |
| CC=F | Cocoa May 24 | 9,741.00 | 1:29PM EDT | -102.00 | -1.04% | 17,953 | 59,360 | |
| KC=F | Coffee May 24 | 188.45 | 1:29PM EDT | -2.20 | -1.15% | 21,226 | 90,665 | |
| CT=F | Cotton May 24 | 91.00 | 1:36PM EDT | +0.23 | +0.25% | 16,287 | 110,015 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice May 24 | 363.20 | 1:29PM EDT | -7.10 | -1.92% | 665 | 5,609 | |
| SB=F | Sugar #11 May 24 | 22.51 | 12:59PM EDT | +0.32 | +1.44% | 55,316 | 263,792 | |
