| DJT | Trump Media & Technology Group Corp. | 48.66 | 4:00PM EDT | -13.30 | -21.47% | 17.685M | 5.522B | | | |
| UNH | UnitedHealth Group Incorporated | 489.70 | 4:00PM EDT | -5.00 | -1.01% | 2.465M | 451.471B | | | |
| CXAI | CXApp Inc. | 6.15 | 4:00PM EDT | +3.70 | +151.02% | 235.771M | 127.561M | | | |
| GOOG | Alphabet Inc. | 156.50 | 4:00PM EDT | +4.24 | +2.78% | 23.883M | 1.939T | | | |
| MU | Micron Technology, Inc. | 124.30 | 4:00PM EDT | +6.41 | +5.44% | 43.118M | 137.646B | | | |
| HUM | Humana Inc. | 351.45 | 4:00PM EDT | +4.73 | +1.36% | 848,791 | 42.367B | | | |
| WBA | Walgreens Boots Alliance, Inc. | 19.54 | 4:00PM EDT | -2.15 | -9.91% | 35.507M | 16.851B | | | |
| DWAC | Digital World Acquisition Corp. | 49.95 | 4:00PM EDT | +13.01 | +35.22% | 22.156M | 1.856B | | | |
| MMM | 3M Company | 94.02 | 4:01PM EDT | +5.34 | +6.02% | 12.806M | 52.027B | | | |
| GOEV | Canoo Inc. | 3.8700 | 4:00PM EDT | +0.3000 | +8.40% | 9.71M | 220.351M | | | |
| 1810.HK | Xiaomi Corporation | 16.640 | 10:09AM HKT | +1.700 | +11.38% | 285.794M | 415.141B | | | |
| TSLA | Tesla, Inc. | 175.22 | 4:00PM EDT | -0.57 | -0.32% | 81.084M | 558.039B | | | |
| CVS | CVS Health Corporation | 79.56 | 4:00PM EDT | -0.20 | -0.25% | 6.238M | 100.122B | | | |
| PVH | PVH Corp. | 139.73 | 4:00PM EDT | -0.88 | -0.63% | 2.085M | 8.333B | | | |
| DJTWW | Trump Media & Technology Group Corp. | 21.74 | 4:00PM EDT | -5.66 | -20.66% | 624,718 | 5.521B | | | |
| GOOGL | Alphabet Inc. | 155.49 | 4:00PM EDT | +4.56 | +3.02% | 30.482M | 1.939T | | | |
| AMC | AMC Entertainment Holdings, Inc. | 3.1400 | 4:00PM EDT | -0.5800 | -15.59% | 45.252M | 826.693M | | | |
| TPST | Tempest Therapeutics, Inc. | 5.44 | 4:00PM EDT | +1.53 | +39.13% | 16.673M | 120.724M | | | |
| BLDP | Ballard Power Systems Inc. | 3.2700 | 4:00PM EDT | +0.4900 | +17.63% | 16.866M | 978.924M | | | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 141.49 | 4:00PM EDT | +5.44 | +4.00% | 14.059M | 733.91B | | | |
| MVST | Microvast Holdings, Inc. | 0.8950 | 4:00PM EDT | +0.0580 | +6.93% | 7.943M | 281.788M | | | |
| HD | The Home Depot, Inc. | 368.03 | 4:00PM EDT | -15.57 | -4.06% | 4.077M | 364.724B | | | |
| ASTS | AST SpaceMobile, Inc. | 2.6300 | 4:00PM EDT | -0.2700 | -9.31% | 6.863M | 700.017M | | | |
| NWTN | NWTN Inc. | 8.25 | 4:00PM EDT | +1.93 | +30.54% | 110,914 | 2.361B | | | |
| LIFW | MSP Recovery, Inc. | 0.6670 | 4:00PM EDT | -0.0180 | -2.63% | 3.705M | 95.54M | | | |
| NVEI.TO | Nuvei Corporation | 43.96 | 4:00PM EDT | +1.14 | +2.66% | 2.218M | 6.135B | | | |
| OUST | Ouster, Inc. | 9.86 | 4:00PM EDT | +1.92 | +24.18% | 7.345M | 401.02M | | | |
| CCJ | Cameco Corporation | 46.75 | 4:00PM EDT | +3.43 | +7.92% | 7.47M | 20.362B | | | |
| DELL | Dell Technologies Inc. | 119.64 | 4:00PM EDT | +5.53 | +4.85% | 7.934M | 85.398B | | | |
| AC.TO | Air Canada | 20.12 | 4:00PM EDT | +0.51 | +2.60% | 2.767M | 7.212B | | | |
