The Wayback Machine - http://web.archive.org/web/20240402021240/https://finance.yahoo.com/losers/
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

Day Losers

Matching Stocks1-25 of 194 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
CLSK
CleanSpark, Inc.18.58-2.63-12.40%35.392M36.198M3.68BN/A
RUM
Rumble Inc.7.24-0.84-10.40%7.282M6.93M2.258BN/A
WBA
Walgreens Boots Alliance, Inc.19.54-2.15-9.91%35.507M14.331M16.851B29.61
UWMC
UWM Holdings Corporation6.56-0.70-9.64%4.314M1.457M10.474BN/A
IDCC
InterDigital, Inc.97.35-9.11-8.56%1.547M484,1922.481B12.79
OLLI
Ollie's Bargain Outlet Holdings, Inc.74.23-5.34-6.71%1.819M863,7214.572B25.42
AFRM
Affirm Holdings, Inc.34.83-2.43-6.52%5.843M10.692M10.688BN/A
ALG
Alamo Group Inc.213.89-14.44-6.32%77,55672,3812.576B18.83
RIOT
Riot Platforms, Inc.11.47-0.77-6.29%18.191M27.157M2.908BN/A
BILL
BILL Holdings, Inc.64.50-4.22-6.14%2.951M2.347M6.781BN/A
RXRX
Recursion Pharmaceuticals, Inc.9.37-0.60-6.02%6.481M7.227M2.199BN/A
NCNO
nCino, Inc.35.35-2.03-5.43%3M854,7324.038BN/A
APPN
Appian Corporation37.82-2.13-5.33%406,432499,5352.776BN/A
ASAI
Sendas Distribuidora S.A.14.00-0.78-5.28%307,397335,1773.785B26.42
ODD
Oddity Tech Ltd.41.17-2.28-5.25%1.36M856,3152.341B41.17
SHG
Shinhan Financial Group Co., Ltd.33.64-1.85-5.21%156,920140,24017.136B5.91
VSAT
Viasat, Inc.17.17-0.92-5.11%906,8591.116M2.151BN/A
AVDX
AvidXchange Holdings, Inc.12.48-0.67-5.10%1.455M1.976M2.55BN/A
WSC
WillScot Mobile Mini Holdings Corp.44.15-2.35-5.05%3.219M1.877M8.387B26.12
ESRT
Empire State Realty Trust, Inc.9.62-0.51-5.03%512,3511.156M2.71B32.07
SXI
Standex International Corporation173.11-9.11-5.00%103,46670,0812.055B14.97
COIN
Coinbase Global, Inc.252.11-13.01-4.91%9.968M14.82M61.08B700.31
PRCT
PROCEPT BioRobotics Corporation47.00-2.42-4.90%630,919499,3902.395BN/A
BHVN
Biohaven Ltd.52.06-2.63-4.81%920,1391.2M4.251BN/A
BKRKY
PT Bank Rakyat Indonesia (Persero) Tbk18.25-0.92-4.80%70,08247,37657.409B14.60
Show 25 rows
Advertisement