| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00420000 | SPY | SPY May 2024 420.000 put | 420.00 | 2024-05-16 | 321,746 | ||||||
| SPY240419P00410000 | SPY | SPY Apr 2024 410.000 put | 410.00 | 2024-04-18 | 312,097 | ||||||
| SPY240426P00425000 | SPY | SPY Apr 2024 425.000 put | 425.00 | 2024-04-25 | 304,136 | ||||||
| VIX240417C00020000 | ^VIX | I:VIX Apr 2024 20.000 call | 20.00 | 2024-04-16 | 302,446 | ||||||
| HYG240419P00076000 | HYG | HYG Apr 2024 76.000 put | 76.00 | 2024-04-18 | 282,888 | ||||||
| HYG240419P00077000 | HYG | HYG Apr 2024 77.000 put | 77.00 | 2024-04-18 | 278,006 | ||||||
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 271,101 | ||||||
| VIX240522C00035000 | ^VIX | I:VIX May 2024 35.000 call | 35.00 | 2024-05-21 | 264,504 | ||||||
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 246,689 | ||||||
| VIX240417C00016000 | ^VIX | I:VIX Apr 2024 16.000 call | 16.00 | 2024-04-16 | 230,447 | ||||||
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 224,009 | ||||||
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 221,858 | ||||||
| SPY240419P00400000 | SPY | SPY Apr 2024 400.000 put | 400.00 | 2024-04-18 | 214,182 | ||||||
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 213,550 | ||||||
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 212,689 | ||||||
| FXI240517P00022000 | FXI | FXI May 2024 22.000 put | 22.00 | 2024-05-16 | 210,617 | ||||||
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 210,443 | ||||||
| HYG240419C00078000 | HYG | HYG Apr 2024 78.000 call | 78.00 | 2024-04-18 | 209,005 | ||||||
| EEM250117C00045000 | EEM | EEM Jan 2025 45.000 call | 45.00 | 2025-01-16 | 207,028 | ||||||
| VIX240618C00035000 | ^VIX | I:VIX Jun 2024 35.000 call | 35.00 | 2024-06-17 | 205,870 | ||||||
| HYG240419P00075000 | HYG | HYG Apr 2024 75.000 put | 75.00 | 2024-04-18 | 199,076 | ||||||
| HYG240419P00069000 | HYG | HYG Apr 2024 69.000 put | 69.00 | 2024-04-18 | 198,385 | ||||||
| VIX240417C00017000 | ^VIX | I:VIX Apr 2024 17.000 call | 17.00 | 2024-04-16 | 192,919 | ||||||
| HYG240517C00079000 | HYG | HYG May 2024 79.000 call | 79.00 | 2024-05-16 | 192,303 | ||||||
| QQQ241220P00390000 | QQQ | QQQ Dec 2024 390.000 put | 390.00 | 2024-12-19 | 190,178 |
