| TLRY | Tilray Brands, Inc. | 2.8500 | 4:00PM EDT | +0.4400 | +18.26% | 69.931M | 2.152B | | | |
| PARA | Paramount Global | 13.52 | 4:00PM EDT | +1.76 | +14.97% | 60.378M | 9.257B | | | |
| ULTA | Ulta Beauty, Inc. | 439.98 | 4:00PM EDT | -79.70 | -15.34% | 4.202M | 21.237B | | | |
| DELL | Dell Technologies Inc. | 128.58 | 4:01PM EDT | +10.14 | +8.56% | 19.244M | 91.779B | | | |
| BB | BlackBerry Limited | 2.8100 | 4:00PM EDT | +0.0100 | +0.36% | 8.387M | 1.654B | | | |
| CGC | Canopy Growth Corporation | 10.89 | 4:00PM EDT | +2.54 | +30.42% | 42.445M | 992.238M | | | |
| SNDL | SNDL Inc. | 2.5000 | 4:00PM EDT | +0.4600 | +22.55% | 22.438M | 657.71M | | | |
| ACB | Aurora Cannabis Inc. | 7.21 | 4:00PM EDT | +2.20 | +44.06% | 41.027M | 393.353M | | | |
| MU | Micron Technology, Inc. | 128.01 | 4:00PM EDT | +5.26 | +4.29% | 38.575M | 141.754B | | | |
| ELF | e.l.f. Beauty, Inc. | 163.77 | 4:00PM EDT | -22.16 | -11.92% | 4.069M | 9.09B | | | |
| F | Ford Motor Company | 13.65 | 4:00PM EDT | +0.37 | +2.79% | 56.096M | 54.24B | | | |
| SPOT | Spotify Technology S.A. | 291.77 | 4:00PM EDT | +22.19 | +8.23% | 4.455M | 57.866B | | | |
| LEVI | Levi Strauss & Co. | 18.66 | 4:02PM EDT | -0.08 | -0.43% | 6.247M | 7.427B | | | |
| AMZN | Amazon.com, Inc. | 182.41 | 4:00PM EDT | +1.72 | +0.95% | 30.913M | 1.895T | | | |
| NFLX | Netflix, Inc. | 630.08 | 4:00PM EDT | +15.87 | +2.58% | 2.91M | 272.673B | | | |
| SOFI | SoFi Technologies, Inc. | 7.54 | 4:00PM EDT | +0.34 | +4.72% | 50.16M | 7.912B | | | |
| DIS | The Walt Disney Company | 118.98 | 4:02PM EDT | -3.84 | -3.13% | 22.394M | 218.245B | | | |
| MNMD | Mind Medicine (MindMed) Inc. | 11.75 | 4:00PM EDT | +1.90 | +19.29% | 6.534M | 874.35M | | | |
| TWLO | Twilio Inc. | 60.95 | 4:00PM EDT | +0.06 | +0.10% | 2.912M | 11.097B | | | |
| WEED.TO | Canopy Growth Corporation | 14.67 | 4:00PM EDT | +3.35 | +29.59% | 9.66M | 1.337B | | | |
| AG | First Majestic Silver Corp. | 7.51 | 4:00PM EDT | +1.07 | +16.61% | 24.036M | 2.157B | | | |
| HOLO | MicroCloud Hologram Inc. | 3.8800 | 4:00PM EDT | +0.6900 | +21.63% | 12.452M | 23.052M | | | |
| KTRA | Kintara Therapeutics, Inc. | 0.1640 | 4:00PM EDT | +0.0636 | +63.35% | 222.657M | 6.402M | | | |
| PG | The Procter & Gamble Company | 156.15 | 4:00PM EDT | -4.42 | -2.75% | 9.549M | 367.424B | | | |
| ABUS | Arbutus Biopharma Corporation | 2.9200 | 4:00PM EDT | +0.4000 | +15.87% | 12.399M | 524.117M | | | |
| SMTC | Semtech Corporation | 31.48 | 4:00PM EDT | +3.29 | +11.67% | 5.451M | 2.024B | | | |
| TLRY.TO | Tilray Brands, Inc. | 3.8400 | 4:00PM EDT | +0.5500 | +16.72% | 5.443M | 2.9B | | | |
| CAT | Caterpillar Inc. | 375.79 | 4:00PM EDT | +10.96 | +3.00% | 2.619M | 187.661B | | | |
| LUNR | Intuitive Machines, Inc. | 5.98 | 4:00PM EDT | -0.37 | -5.83% | 6.614M | 305.459M | | | |
| ATAI | Atai Life Sciences N.V. | 2.3900 | 4:00PM EDT | +0.5200 | +27.81% | 9.894M | 396.764M | | | |
