| ES=F | E-Mini S&P 500 Jun 24 | 5,185.75 | 11:11AM EDT | -57.50 | -1.10% | 800,913 | 2.06M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 38,348.00 | 11:11AM EDT | -384.00 | -0.99% | 99,796 | 94,505 | |
| NQ=F | Nasdaq 100 Jun 24 | 18,209.75 | 11:11AM EDT | -275.25 | -1.49% | 375,703 | 260,470 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,031.00 | 11:11AM EDT | -26.90 | -1.31% | 93,279 | 478,438 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 116.18750 | 11:09AM EDT | +0.93750 | +0.81% | 268,535 | 1.536M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 108.640625 | 11:11AM EDT | +0.531250 | +0.49% | 1.545M | 4.416M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.546875 | 11:11AM EDT | +0.343750 | +0.33% | 849,973 | 6.091M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.6875 | 11:11AM EDT | +0.1445 | +0.14% | 451,117 | 3.942M | |
| GC=F | Gold | 2,437.40 | 11:11AM EDT | +64.70 | +2.73% | 249,590 | 431,917 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,437.40 | 11:11AM EDT | +64.70 | +2.73% | 168,551 | 30,654 | |
| SI=F | Silver | 29.67 | 11:11AM EDT | +1.42 | +5.04% | 105,135 | 91,849 | |
| SIL=F | Micro Silver Futures,May-2024 | 29.680 | 11:11AM EDT | +1.430 | +5.06% | 30,033 | 7,260 | |
| PL=F | Platinum Jul 24 | 1,017.50 | 11:11AM EDT | +29.50 | +2.99% | 27,463 | 71,949 | |
| HG=F | Copper May 24 | 4.3190 | 11:11AM EDT | +0.0660 | +1.55% | 102,986 | 121,331 | |
| PA=F | Palladium Jun 24 | 1,078.50 | 11:11AM EDT | +37.80 | +3.63% | 3,536 | 19,708 | |
| CL=F | Crude Oil | 87.35 | 11:11AM EDT | +2.33 | +2.74% | 190,769 | 177,793 | |
| HO=F | Heating Oil May 24 | 2.7251 | 11:11AM EDT | +0.0653 | +2.46% | 15,522 | 55,749 | |
| NG=F | Natural Gas May 24 | 1.7610 | 11:11AM EDT | -0.0030 | -0.17% | 82,984 | 198,279 | |
| RB=F | RBOB Gasoline May 24 | 2.8425 | 11:11AM EDT | +0.0684 | +2.47% | 16,917 | 105,843 | |
| BZ=F | Brent Crude Oil Last Day Financ | 91.90 | 11:11AM EDT | +2.16 | +2.41% | 23,849 | 31,976 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0225 | +2.77% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 444.75 | 11:11AM EDT | +3.75 | +0.85% | 57,794 | 535,975 | |
| ZO=F | Oat Futures,Jul-2024 | 343.50 | 11:11AM EDT | +6.50 | +1.93% | 200 | 1,857 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 581.75 | 11:10AM EDT | +3.25 | +0.56% | 8,234 | 123,471 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 17.30 | 11:07AM EDT | +0.47 | +2.79% | 115 | 1,850 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 341.10 | 11:11AM EDT | +3.30 | +0.98% | 53,846 | 188,204 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 46.51 | 11:11AM EDT | -0.06 | -0.13% | 32,543 | 203,343 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,181.75 | 11:11AM EDT | +9.25 | +0.79% | 71,734 | 309,151 | |
| GF=F | WisdomTree International High D | 236.18 | 11:10AM EDT | -1.97 | -0.83% | 2,807 | 15,235 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.43 | 11:07AM EDT | -2.88 | -2.95% | 337 | 6,832 | |
| LE=F | Live Cattle Futures,Jun-2024 | 172.125 | 11:11AM EDT | -1.775 | -1.02% | 11,179 | 118,599 | |
| CC=F | Cocoa Jul 24 | 10,397.00 | 11:01AM EDT | +506.00 | +5.12% | 7,211 | 56,240 | |
| KC=F | Coffee Jul 24 | 229.35 | 11:01AM EDT | +12.00 | +5.52% | 39,853 | 116,178 | |
| CT=F | Cotton Jul 24 | 85.09 | 11:01AM EDT | -0.16 | -0.19% | 23,094 | 90,515 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 361.70 | 10:57AM EDT | -0.55 | -0.15% | 262 | 2,819 | |
| SB=F | Sugar #11 Jul 24 | 20.41 | 11:00AM EDT | -0.12 | -0.58% | 51,669 | 265,644 | |
