671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 28 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
MPW240412C00001000	MPW	MPW Apr 2024 1.000 call	1.00	2024-04-11	3.0400	+0.0400	+1.34%	2.95	3.05	17	22
CGC240412C00000500	CGC	CGC Apr 2024 0.500 call	0.50	2024-04-11	8.45	0.00	0.00%	7.45	7.55	102	1
ET1240419C00017500	ET	ET Apr 2024 17.500 call	17.50	2024-04-18	14.20	0.00	0.00%	14.35	16.05	5	8
GOEV1240412P00001500	GOEV	GOEV Apr 2024 1.500 put(CONTRAC	1.50	2024-04-11	1.3800	0.0000	0.00%	0.60	2.21	1	4
CHPT240412C00001000	CHPT	CHPT Apr 2024 1.000 call	1.00	2024-04-11	0.6600	0.0000	0.00%	0.53	0.67	20	40
NUVB240419C00000500	NUVB	NUVB Apr 2024 0.500 call	0.50	2024-04-18	2.6000	0.0000	0.00%	2.10	3.10	1	1
MULN1240419P00001000	MULN	MULN Apr 2024 1.000 put	1.00	2024-04-18	0.9600	+0.0100	+1.05%	0.94	0.97	3	15,850
BBAI240412P00008000	BBAI	BBAI Apr 2024 8.000 put	8.00	2024-04-11	5.96	0.00	0.00%	4.10	8.40	2	2
ATHA240419C00002500	ATHA	ATHA Apr 2024 2.500 call	2.50	2024-04-18	0.2500	0.0000	0.00%	0.00	0.25	200	177
SNDL240426C00001000	SNDL	SNDL Apr 2024 1.000 call	1.00	2024-04-25	1.2400	0.0000	0.00%	0.78	3.20	12	12
GMDA240419C00000500	GMDA	GMDA Apr 2024 0.500 call	0.50	2024-04-18	0.0300	-0.0100	-25.00%	0.00	0.05	5	1,152
SNDL240412C00001000	SNDL	SNDL Apr 2024 1.000 call	1.00	2024-04-11	0.9400	0.0000	0.00%	0.85	3.20	2	14
PFMT240419C00002500	PFMT	PFMT Apr 2024 2.500 call	2.50	2024-04-18	0.0500	0.0000	0.00%	0.00	0.15	190	73
MPW240412C00001500	MPW	MPW Apr 2024 1.500 call	1.50	2024-04-11	2.5200	-0.8600	-25.44%	2.43	2.55	2	20
GSAT240412C00001000	GSAT	GSAT Apr 2024 1.000 call	1.00	2024-04-11	0.3500	0.0000	0.00%	0.25	0.40	1	5
NVDA240419C00005000	NVDA	NVDA Apr 2024 5.000 call	5.00	2024-04-18	898.00	0.00	0.00%	879.20	883.80	78	1,291
XXII2240419P00003000	XXII	XXII Apr 2024 3.000 put	3.00	2024-04-18	2.7500	0.0000	0.00%	2.75	3.00	2	86
EOSE240412P00001500	EOSE	EOSE Apr 2024 1.500 put	1.50	2024-04-11	0.5000	0.0000	0.00%	0.32	1.30	4	1
CODX240419C00000500	CODX	CODX Apr 2024 0.500 call	0.50	2024-04-18	0.8000	0.0000	0.00%	0.70	1.10	8	47
BTAI240419C00001000	BTAI	BTAI Apr 2024 1.000 call	1.00	2024-04-18	1.9000	+0.1000	+5.56%	0.20	4.20	3	5
CRON240419C00000500	CRON	CRON Apr 2024 0.500 call	0.50	2024-04-18	2.4000	+0.6000	+33.33%	0.80	3.50	1	5
MPW240426C00001000	MPW	MPW Apr 2024 1.000 call	1.00	2024-04-25	3.8300	+0.8700	+29.39%	2.98	3.15	1	29
APLD240719C00001000	APLD	APLD Jul 2024 1.000 call	1.00	2024-07-18	2.1500	0.0000	0.00%	1.30	3.20	2	42
TOON250117C00000500	TOON	TOON Jan 2025 0.500 call	0.50	2025-01-16	1.4000	0.0000	0.00%	0.40	2.05	1	10
YPF250117C00002000	YPF	YPF Jan 2025 2.000 call	2.00	2025-01-16	21.30	0.00	0.00%	18.10	21.60	1	543

Show 25 rows

Advertisement

Mar	APR	May
	12
2023	2024	2025

News

Finance

Sports

Entertainment

Life

Yahoo Finance

S&P 500
5,146.85
-52.21(-1.00%)

Dow 30
38,104.19
-354.89(-0.92%)

Nasdaq
16,245.21
-196.99(-1.20%)

Russell 2000
2,016.15
-26.45(-1.30%)

Crude Oil
87.19
+2.17(+2.55%)

Gold
2,427.20
+54.50(+2.30%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

I invested half of my son’s inheritance with a 13.5% return. A major broker underperformed the S&P 500 with the rest. Should I take over all his assets?

Consumer credit signals 'outright weakness,' spending may drop

9 Services That Poor People Spend On That the Rich and Middle Class Don’t

S&P 5005,146.85-52.21(-1.00%)

Dow 3038,104.19-354.89(-0.92%)

Nasdaq16,245.21-196.99(-1.20%)

Russell 20002,016.15-26.45(-1.30%)

Crude Oil87.19+2.17(+2.55%)

Gold2,427.20+54.50(+2.30%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,146.85
-52.21(-1.00%)

Dow 30
38,104.19
-354.89(-0.92%)

Nasdaq
16,245.21
-196.99(-1.20%)

Russell 2000
2,016.15
-26.45(-1.30%)

Crude Oil
87.19
+2.17(+2.55%)

Gold
2,427.20
+54.50(+2.30%)