671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 82 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
RKLB240510C00000500	RKLB	RKLB May 2024 0.500 call	0.50	2024-05-09	2.8000	0.0000	0.00%	2.85	5.40	5	0
GL240419P00115000	GL	GL Apr 2024 115.000 put	115.00	2024-04-18	59.51	-5.49	-8.45%	55.60	58.50	23	3,154
NUVB240419C00000500	NUVB	NUVB Apr 2024 0.500 call	0.50	2024-04-18	2.6000	0.0000	0.00%	1.95	2.95	1	1
MMAT1240419P00001500	MMAT	MMAT Apr 2024 1.500 put	1.50	2024-04-18	1.4500	0.0000	0.00%	1.20	1.70	1	6
MULN1240419P00001000	MULN	MULN Apr 2024 1.000 put	1.00	2024-04-18	0.9600	+0.0100	+1.05%	0.94	0.97	3	15,850
CMAX1240419P00005000	CMAX	CMAX Apr 2024 5.000 put	5.00	2024-04-18	4.4000	0.0000	0.00%	4.50	5.30	1	1
DCFC1240419P00003000	DCFC	DCFC Apr 2024 3.000 put	3.00	2024-04-18	3.0000	0.0000	0.00%	2.70	3.10	4	6
MULN1240419P00000500	MULN	MULN Apr 2024 0.500 put	0.50	2024-04-18	0.4600	0.0000	0.00%	0.45	0.47	4	1,955
CRON240419C00000500	CRON	CRON Apr 2024 0.500 call	0.50	2024-04-18	2.4000	+0.6000	+33.33%	1.65	3.30	1	5
PBRA240419C00002500	PBR-A	PBR.A Apr 2024 2.500 call	2.50	2024-04-18	12.88	+12.88	0.00%	10.10	15.00	N/A	1
NTRP1240419P00007500	NTRP	NTRP Apr 2024 7.500 put	7.50	2024-04-18	7.20	0.00	0.00%	7.20	7.40	1	2
OCEA240419C00002000	OCEA	OCEA Apr 2024 2.000 call	2.00	2024-04-18	0.2500	-0.2500	-50.00%	0.05	4.10	5	2
INTZ1240419P00002500	INTZ	INTZ Apr 2024 2.500 put	2.50	2024-04-18	2.1000	0.0000	0.00%	2.10	2.60	1	1
XXII2240419P00003000	XXII	XXII Apr 2024 3.000 put	3.00	2024-04-18	2.7500	0.0000	0.00%	2.75	3.00	2	86
ET1240419C00017500	ET	ET Apr 2024 17.500 call	17.50	2024-04-18	14.20	0.00	0.00%	13.40	15.45	5	8
MULN1240419P00002000	MULN	MULN Apr 2024 2.000 put	2.00	2024-04-18	1.8300	0.0000	0.00%	1.71	1.96	1	4
LFLY1240419P00002500	LFLY	LFLY Apr 2024 2.500 put	2.50	2024-04-18	2.2500	+2.2500	0.00%	2.10	2.60	N/A	1
MULN1240419P00001500	MULN	MULN Apr 2024 1.500 put	1.50	2024-04-18	1.4500	0.0000	0.00%	1.21	1.46	10	2
MRIN240419P00005000	MRIN	MRIN Apr 2024 5.000 put	5.00	2024-04-18	4.3000	+4.3000	0.00%	3.70	4.90	N/A	1
EYEN240419P00005000	EYEN	EYEN Apr 2024 5.000 put	5.00	2024-04-18	4.4200	+4.4200	0.00%	2.85	4.90	N/A	0
EVTL240419P00002500	EVTL	EVTL Apr 2024 2.500 put	2.50	2024-04-18	1.5500	0.0000	0.00%	0.70	2.40	1	2
GL240419P00110000	GL	GL Apr 2024 110.000 put	110.00	2024-04-18	51.50	-8.90	-14.74%	50.70	53.50	49	2,644
BLUE240419C00000500	BLUE	BLUE Apr 2024 0.500 call	0.50	2024-04-18	0.7000	0.0000	0.00%	0.05	2.00	1	11
GRTX240419P00000500	GRTX	GRTX Apr 2024 0.500 put	0.50	2024-04-18	0.4500	0.0000	0.00%	0.00	1.00	1	11
RENT1240419P00007500	RENT	RENT Apr 2024 7.500 put	7.50	2024-04-18	6.40	+0.60	+10.34%	4.40	8.40	68	20

Show 25 rows

Advertisement

Mar	APR	May
	13
2023	2024	2025

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P 500
5,123.41
-75.65(-1.46%)

Dow 30
37,983.24
-475.84(-1.24%)

Nasdaq
16,175.09
-267.10(-1.62%)

Russell 2000
2,003.17
-39.43(-1.93%)

Crude Oil
85.45
+0.43(+0.51%)

Gold
2,360.20
-12.50(-0.53%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

9 Services That Poor People Spend On That the Rich and Middle Class Don’t

Dobbs decision, Medicare drug pricing: HHS Secy. on legal fights

I invested half of my son’s inheritance with a 13.5% return. A major broker underperformed the S&P 500 with the rest. Should I take over all his assets?

New on Yahoo

S&P 5005,123.41-75.65(-1.46%)

Dow 3037,983.24-475.84(-1.24%)

Nasdaq16,175.09-267.10(-1.62%)

Russell 20002,003.17-39.43(-1.93%)

Crude Oil85.45+0.43(+0.51%)

Gold2,360.20-12.50(-0.53%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,123.41
-75.65(-1.46%)

Dow 30
37,983.24
-475.84(-1.24%)

Nasdaq
16,175.09
-267.10(-1.62%)

Russell 2000
2,003.17
-39.43(-1.93%)

Crude Oil
85.45
+0.43(+0.51%)

Gold
2,360.20
-12.50(-0.53%)