Advertisement

U.S. markets open in 7 hours 18 minutes

S&P Futures
5,084.00
-8.50(-0.17%)
Dow Futures
38,022.00
-24.00(-0.06%)
Nasdaq Futures
17,820.50
-60.75(-0.34%)
Russell 2000 Futures
1,980.60
-2.20(-0.11%)
Crude Oil
84.84
-0.52(-0.61%)
Gold
2,391.70
-16.10(-0.67%)

Advertisement

All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 47 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
RKLB240510C00000500	RKLB	RKLB May 2024 0.500 call	0.50	2024-05-09	2.8000	0.0000	0.00%	0.00	0.00	5	0
GL240419P00115000	GL	GL Apr 2024 115.000 put	115.00	2024-04-18	54.10	0.00	0.00%	0.00	0.00	255	0
NUVB240419C00000500	NUVB	NUVB Apr 2024 0.500 call	0.50	2024-04-18	2.6000	0.0000	0.00%	0.00	0.00	1	0
MULN1240419P00001000	MULN	MULN Apr 2024 1.000 put	1.00	2024-04-18	0.9800	0.0000	0.00%	0.00	0.00	1	0
DCFC1240419P00003000	DCFC	DCFC Apr 2024 3.000 put	3.00	2024-04-18	3.0000	0.0000	0.00%	0.00	0.00	4	0
MULN1240419P00000500	MULN	MULN Apr 2024 0.500 put	0.50	2024-04-18	0.4600	0.0000	0.00%	0.00	0.00	4	0
PBRA240419C00002500	PBR-A	PBR.A Apr 2024 2.500 call	2.50	2024-04-18	12.88	0.00	0.00%	0.00	0.00	N/A	0
INTZ1240419P00002500	INTZ	INTZ Apr 2024 2.500 put	2.50	2024-04-18	2.2500	0.0000	0.00%	0.00	0.00	8	0
ET1240419C00017500	ET	ET Apr 2024 17.500 call	17.50	2024-04-18	14.20	0.00	0.00%	0.00	0.00	5	0
MULN1240419P00002000	MULN	MULN Apr 2024 2.000 put	2.00	2024-04-18	1.9800	0.0000	0.00%	0.00	0.00	1	0
MRIN240419P00005000	MRIN	MRIN Apr 2024 5.000 put	5.00	2024-04-18	4.3000	+4.3000	0.00%	3.70	4.90	N/A	1
EYEN240419P00005000	EYEN	EYEN Apr 2024 5.000 put	5.00	2024-04-18	4.4200	0.0000	0.00%	0.00	0.00	N/A	0
EVTL240419P00002500	EVTL	EVTL Apr 2024 2.500 put	2.50	2024-04-18	1.9500	0.0000	0.00%	0.00	0.00	1	0
GL240419P00110000	GL	GL Apr 2024 110.000 put	110.00	2024-04-18	49.10	0.00	0.00%	0.00	0.00	255	0
GRTX240419P00000500	GRTX	GRTX Apr 2024 0.500 put	0.50	2024-04-18	0.4500	0.0000	0.00%	0.00	0.00	1	0
MPW240426C00001000	MPW	MPW Apr 2024 1.000 call	1.00	2024-04-25	3.7400	0.0000	0.00%	0.00	0.00	1	0
CGC240419C00000500	CGC	CGC Apr 2024 0.500 call	0.50	2024-04-18	6.84	0.00	0.00%	0.00	0.00	1	0
NYCB240510C00001000	NYCB	NYCB May 2024 1.000 call	1.00	2024-05-09	2.0800	0.0000	0.00%	0.00	0.00	2	0
LAZR240426C00001000	LAZR	LAZR Apr 2024 1.000 call	1.00	2024-04-25	0.5000	0.0000	0.00%	0.00	0.00	1	0
ZEPP240419P00002500	ZEPP	ZEPP Apr 2024 2.500 put	2.50	2024-04-18	1.6500	0.0000	0.00%	0.00	0.00	2	0
FSRN240419C00005500	FSRN	FSRN Apr 2024 5.500 call	5.50	2024-04-18	0.0100	0.0000	0.00%	0.00	0.00	13	0
NOK240503C00001000	NOK	NOK May 2024 1.000 call	1.00	2024-05-02	2.4000	0.0000	0.00%	0.00	0.00	N/A	0
CEI240419P00003000	CEI	CEI Apr 2024 3.000 put	3.00	2024-04-18	2.8200	0.0000	0.00%	0.00	0.00	9	0
UMC240419C00001000	UMC	UMC Apr 2024 1.000 call	1.00	2024-04-18	6.90	0.00	0.00%	0.00	0.00	2	0
AMC240426C00001000	AMC	AMC Apr 2024 1.000 call	1.00	2024-04-25	1.6300	0.0000	0.00%	0.00	0.00	2	0

Show 25 rows

Advertisement

Mar	APR	May
	17
2023	2024	2025

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P Futures
5,084.00
-8.50(-0.17%)

Dow Futures
38,022.00
-24.00(-0.06%)

Nasdaq Futures
17,820.50
-60.75(-0.34%)

Russell 2000 Futures
1,980.60
-2.20(-0.11%)

Crude Oil
84.84
-0.52(-0.61%)

Gold
2,391.70
-16.10(-0.67%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Bill Gates Is Raking In Over $1.26 Million Per Day In Dividend Income. Here Are The 5 Stocks Paying Him The Most

What could spur an IPO pickup in the second half of the year

Trump’s campaign is going the way of his media company

New on Yahoo

S&P Futures5,084.00-8.50(-0.17%)

Dow Futures38,022.00-24.00(-0.06%)

Nasdaq Futures17,820.50-60.75(-0.34%)

Russell 2000 Futures1,980.60-2.20(-0.11%)

Crude Oil84.84-0.52(-0.61%)

Gold2,391.70-16.10(-0.67%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P Futures
5,084.00
-8.50(-0.17%)

Dow Futures
38,022.00
-24.00(-0.06%)

Nasdaq Futures
17,820.50
-60.75(-0.34%)

Russell 2000 Futures
1,980.60
-2.20(-0.11%)

Crude Oil
84.84
-0.52(-0.61%)

Gold
2,391.70
-16.10(-0.67%)