| ES=F | E-Mini S&P 500 Jun 24 | 5,101.00 | 4:59PM EDT | -66.50 | -1.29% | 2.158M | 2.075M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 37,985.00 | 4:59PM EDT | -253.00 | -0.66% | 220,342 | 93,859 | |
| NQ=F | Nasdaq 100 Jun 24 | 17,875.00 | 4:59PM EDT | -304.25 | -1.67% | 788,744 | 251,637 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,992.30 | 4:59PM EDT | -27.50 | -1.36% | 255,044 | 480,439 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.53125 | 4:59PM EDT | -1.68750 | -1.45% | 599,369 | 1.541M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 108.03125 | 4:59PM EDT | -0.65625 | -0.60% | 3.085M | 4.417M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.234375 | 4:59PM EDT | -0.335938 | -0.32% | 1.802M | 6.044M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.61328125 | 4:59PM EDT | -0.07421875 | -0.07% | 893,564 | 3.955M | |
| GC=F | Gold | 2,399.30 | 4:59PM EDT | +25.20 | +1.06% | 336,608 | 416,507 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,399.50 | 4:59PM EDT | +25.40 | +1.07% | 220,803 | 28,356 | |
| SI=F | Silver | 28.95 | 4:59PM EDT | +0.62 | +2.21% | 118,203 | 84,760 | |
| SIL=F | Micro Silver Futures,May-2024 | 28.96 | 4:59PM EDT | +0.63 | +2.22% | 37,506 | 6,879 | |
| PL=F | Platinum Jul 24 | 984.50 | 4:59PM EDT | -17.20 | -1.72% | 30,929 | 72,439 | |
| HG=F | Copper May 24 | 4.3775 | 4:59PM EDT | +0.1190 | +2.79% | 142,847 | 115,829 | |
| PA=F | Palladium Jun 24 | 1,043.00 | 4:59PM EDT | -16.50 | -1.56% | 4,470 | 19,596 | |
| CL=F | Crude Oil | 85.65 | 4:59PM EDT | -0.01 | -0.01% | 320,452 | 157,589 | |
| HO=F | Heating Oil May 24 | 2.6598 | 4:59PM EDT | -0.0253 | -0.94% | 33,134 | 53,715 | |
| NG=F | Natural Gas May 24 | 1.6890 | 4:59PM EDT | -0.0810 | -4.58% | 145,633 | 177,709 | |
| RB=F | RBOB Gasoline May 24 | 2.7903 | 4:59PM EDT | -0.0126 | -0.45% | 36,382 | 101,081 | |
| BZ=F | Brent Crude Oil Last Day Financ | 90.36 | 4:59PM EDT | -0.09 | -0.10% | 34,963 | 32,101 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0186 | +2.27% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 443.75 | 2:19PM EDT | -3.50 | -0.78% | 97,610 | 537,361 | |
| ZO=F | Oat Futures,Jul-2024 | 343.25 | 2:16PM EDT | +3.00 | +0.88% | 454 | 1,881 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 581.50 | 2:19PM EDT | -5.50 | -0.94% | 21,753 | 126,859 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.35 | 2:19PM EDT | +1.10 | +6.38% | 941 | 1,997 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 339.70 | 2:19PM EDT | -4.40 | -1.28% | 68,161 | 195,563 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.89 | 2:19PM EDT | -0.56 | -1.21% | 62,031 | 206,639 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,172.25 | 2:19PM EDT | -14.50 | -1.22% | 85,760 | 319,738 | |
| GF=F | WisdomTree International High D | 238.00 | 2:04PM EDT | +3.80 | +1.62% | 8,067 | 14,788 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.25 | 2:00PM EDT | +0.38 | +0.40% | 796 | 6,414 | |
| LE=F | Live Cattle Futures,Jun-2024 | 173.875 | 2:04PM EDT | +2.400 | +1.40% | 31,804 | 116,140 | |
| CC=F | Cocoa Jul 24 | 10,550.00 | 1:29PM EDT | +75.00 | +0.72% | 13,361 | 57,007 | |
| KC=F | Coffee Jul 24 | 229.35 | 1:29PM EDT | +8.90 | +4.04% | 39,748 | 118,789 | |
| CT=F | Cotton Jul 24 | 85.23 | 2:19PM EDT | +0.64 | +0.76% | 26,369 | 92,223 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 372.75 | 1:58PM EDT | +4.75 | +1.29% | 1,209 | 3,030 | |
| SB=F | Sugar #11 Jul 24 | 19.86 | 12:59PM EDT | -0.27 | -1.34% | 69,212 | 267,575 | |
